38,179.46 | -49.65 | 156.21 | +0.53 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,843 | 1,796 | 1,810 | -22 | -1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,992 | 2,847 | 2,910 | +16 | +0.6 | 88,800 | |
2,972 | 3,045 | 2,863 | 2,894 | -28 | -1.0 | 95,300 | |
3,010 | 3,025 | 2,840 | 2,922 | -36 | -1.2 | 92,000 | |
2,976 | 3,010 | 2,873 | 2,958 | -7 | -0.2 | 77,900 | |
3,090 | 3,125 | 2,930 | 2,965 | -160 | -5.1 | 109,800 | |
3,285 | 3,335 | 3,095 | 3,125 | -130 | -4.0 | 101,000 | |
3,320 | 3,470 | 3,215 | 3,255 | -150 | -4.4 | 121,500 | |
3,405 | 3,545 | 3,365 | 3,405 | -135 | -3.8 | 102,100 | |
3,760 | 3,760 | 3,470 | 3,540 | -135 | -3.7 | 137,800 | |
3,650 | 3,910 | 3,615 | 3,675 | +165 | +4.7 | 252,800 | |
3,500 | 3,670 | 3,355 | 3,510 | +115 | +3.4 | 233,900 | |
3,455 | 3,610 | 3,335 | 3,395 | -125 | -3.6 | 149,300 | |
3,660 | 3,770 | 3,450 | 3,520 | -160 | -4.3 | 265,400 | |
3,665 | 3,925 | 3,515 | 3,680 | -55 | -1.5 | 739,800 | |
3,245 | 3,815 | 3,230 | 3,735 | +620 | +19.9 | 1,660,900 | |
2,613 | 3,115 | 2,606 | 3,115 | +502 | +19.2 | 618,300 | |
2,859 | 2,875 | 2,600 | 2,613 | -273 | -9.5 | 127,000 | |
2,799 | 2,926 | 2,666 | 2,886 | +125 | +4.5 | 173,400 | |
2,690 | 2,968 | 2,652 | 2,761 | -13 | -0.5 | 323,600 | |
2,318 | 2,774 | 2,300 | 2,774 | +500 | +22.0 | 260,400 | |
2,250 | 2,297 | 2,195 | 2,274 | +39 | +1.7 | 30,400 | |
2,197 | 2,248 | 2,168 | 2,235 | +46 | +2.1 | 17,100 | |
2,221 | 2,252 | 2,165 | 2,189 | -32 | -1.4 | 24,200 | |
2,129 | 2,231 | 2,111 | 2,221 | +70 | +3.3 | 36,900 | |
2,183 | 2,184 | 2,101 | 2,151 | +23 | +1.1 | 16,200 | |
2,141 | 2,200 | 2,085 | 2,128 | -8 | -0.4 | 27,300 | |
2,203 | 2,220 | 2,115 | 2,136 | -35 | -1.6 | 40,100 | |
2,084 | 2,171 | 2,070 | 2,171 | +106 | +5.1 | 23,000 | |
2,139 | 2,174 | 2,065 | 2,065 | -72 | -3.4 | 36,600 | |
2,144 | 2,167 | 2,125 | 2,137 | -30 | -1.4 | 27,100 |