52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,065 | 3,925 | 4,005 | -50 | -1.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,664 | 1,596 | 1,625 | -13 | -0.8 | 5,700 | |
1,641 | 1,659 | 1,621 | 1,638 | -18 | -1.1 | 12,500 | |
1,671 | 1,671 | 1,650 | 1,656 | -33 | -2.0 | 4,700 | |
1,664 | 1,689 | 1,660 | 1,689 | +18 | +1.1 | 7,700 | |
1,675 | 1,678 | 1,659 | 1,671 | -4 | -0.2 | 7,800 | |
1,651 | 1,700 | 1,651 | 1,675 | +24 | +1.5 | 2,100 | |
1,670 | 1,682 | 1,640 | 1,651 | -19 | -1.1 | 5,700 | |
1,659 | 1,682 | 1,641 | 1,670 | -7 | -0.4 | 5,300 | |
1,677 | 1,680 | 1,650 | 1,677 | +16 | +1.0 | 3,100 | |
1,662 | 1,678 | 1,635 | 1,661 | +7 | +0.4 | 4,800 | |
1,655 | 1,656 | 1,644 | 1,654 | +1 | +0.1 | 1,500 | |
1,668 | 1,677 | 1,639 | 1,653 | -4 | -0.2 | 6,400 | |
1,670 | 1,676 | 1,630 | 1,657 | -13 | -0.8 | 7,100 | |
1,622 | 1,670 | 1,602 | 1,670 | +40 | +2.5 | 9,300 | |
1,600 | 1,632 | 1,600 | 1,630 | +25 | +1.6 | 7,500 | |
1,634 | 1,634 | 1,575 | 1,605 | -4 | -0.2 | 3,500 | |
1,611 | 1,622 | 1,608 | 1,609 | -22 | -1.3 | 1,400 | |
1,665 | 1,665 | 1,631 | 1,631 | -35 | -2.1 | 900 | |
1,645 | 1,667 | 1,630 | 1,666 | +21 | +1.3 | 2,200 | |
1,690 | 1,690 | 1,640 | 1,645 | -21 | -1.3 | 3,200 | |
1,712 | 1,712 | 1,657 | 1,666 | -35 | -2.1 | 6,800 | |
1,670 | 1,701 | 1,630 | 1,701 | +54 | +3.3 | 9,600 | |
1,630 | 1,746 | 1,611 | 1,647 | +6 | +0.4 | 15,700 | |
1,665 | 1,665 | 1,587 | 1,641 | -64 | -3.8 | 11,200 | |
1,515 | 1,796 | 1,515 | 1,705 | +205 | +13.7 | 42,900 | |
1,508 | 1,519 | 1,449 | 1,500 | -20 | -1.3 | 25,500 | |
1,595 | 1,595 | 1,516 | 1,520 | -35 | -2.3 | 11,400 | |
1,595 | 1,595 | 1,549 | 1,555 | -46 | -2.9 | 9,800 | |
1,601 | 1,623 | 1,567 | 1,601 | -25 | -1.5 | 11,700 | |
1,568 | 1,680 | 1,560 | 1,626 | -94 | -5.5 | 43,800 |