52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,225 | 3,925 | 4,005 | -95 | -2.3 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,205 | 3,960 | 4,100 | +60 | +1.5 | 100,800 | |
4,325 | 4,475 | 3,950 | 4,040 | -330 | -7.6 | 122,600 | |
4,490 | 4,710 | 4,370 | 4,370 | -75 | -1.7 | 110,500 | |
5,030 | 5,070 | 4,420 | 4,445 | -555 | -11.1 | 146,400 | |
5,000 | 5,360 | 4,930 | 5,000 | -30 | -0.6 | 147,000 | |
4,900 | 5,150 | 4,850 | 5,030 | -20 | -0.4 | 156,100 | |
5,030 | 5,350 | 4,670 | 5,050 | -50 | -1.0 | 435,200 | |
4,525 | 5,100 | 4,375 | 5,100 | +575 | +12.7 | 272,100 | |
4,540 | 4,780 | 4,425 | 4,525 | +90 | +2.0 | 251,200 | |
4,410 | 4,450 | 4,265 | 4,435 | +75 | +1.7 | 172,900 | |
4,370 | 4,500 | 4,175 | 4,360 | -40 | -0.9 | 303,500 | |
5,680 | 5,940 | 4,250 | 4,400 | -1,200 | -21.4 | 894,200 | |
5,450 | 5,660 | 5,210 | 5,600 | +310 | +5.9 | 279,100 | |
5,570 | 5,860 | 5,180 | 5,290 | -200 | -3.6 | 334,400 | |
4,825 | 5,560 | 4,805 | 5,490 | +735 | +15.5 | 636,300 | |
5,280 | 5,380 | 4,590 | 4,755 | -585 | -11.0 | 653,900 | |
4,775 | 5,560 | 4,775 | 5,340 | +610 | +12.9 | 356,700 | |
5,200 | 5,400 | 4,660 | 4,730 | -420 | -8.2 | 392,200 | |
4,520 | 5,150 | 4,255 | 5,150 | +690 | +15.5 | 478,000 | |
4,485 | 4,935 | 4,400 | 4,460 | +45 | +1.0 | 432,000 | |
4,420 | 5,150 | 4,350 | 4,415 | -5 | -0.1 | 472,700 | |
4,435 | 4,490 | 4,255 | 4,420 | -15 | -0.3 | 186,400 | |
4,500 | 4,930 | 4,430 | 4,435 | -135 | -3.0 | 469,100 | |
3,980 | 4,600 | 3,880 | 4,570 | +620 | +15.7 | 987,100 | |
6,050 | 6,390 | 3,850 | 3,950 | -2,000 | -33.6 | 1,610,000 | |
5,550 | 6,150 | 5,440 | 5,950 | +320 | +5.7 | 265,300 | |
5,880 | 5,900 | 5,240 | 5,630 | -350 | -5.9 | 494,700 | |
5,870 | 6,800 | 5,770 | 5,980 | +40 | +0.7 | 479,000 | |
5,990 | 6,600 | 5,910 | 5,940 | -100 | -1.7 | 409,500 |