52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,225 | 3,925 | 4,005 | -95 | -2.3 | 67,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | +1.5 | 4,089 | 100,800 | 0 | 234,200 | - | |
4,040 | -7.6 | 4,220 | 122,600 | 0 | 224,300 | - | |
4,370 | -1.7 | 4,504 | 110,500 | 0 | 225,600 | - | |
4,445 | -11.1 | 4,705 | 146,400 | 0 | 206,200 | - | |
5,000 | -0.6 | 5,095 | 147,000 | 0 | 195,900 | - | |
5,030 | -0.4 | 4,979 | 156,100 | 0 | 188,800 | - | |
5,050 | -1.0 | 5,028 | 435,200 | 0 | 197,800 | - | |
5,100 | +12.7 | 4,689 | 272,100 | 4,700 | 200,100 | 42.57 | |
4,525 | +2.0 | 4,573 | 251,200 | 0 | 205,800 | - | |
4,435 | +1.7 | 4,357 | 172,900 | 0 | 200,200 | - | |
4,360 | -0.9 | 4,353 | 303,500 | 0 | 206,700 | - | |
4,400 | -21.4 | 4,668 | 894,200 | 100 | 223,800 | 2,238 | |
5,600 | +5.9 | 5,496 | 279,100 | 0 | 221,100 | - | |
5,290 | -3.6 | 5,549 | 334,400 | 0 | 203,800 | - | |
5,490 | +15.5 | 5,188 | 636,300 | 0 | 203,700 | - | |
4,755 | -11.0 | 4,849 | 653,900 | 1,500 | 217,000 | 144 | |
5,340 | +12.9 | 5,248 | 356,700 | - | - | - | |
4,730 | -8.2 | 4,969 | 392,200 | 0 | 226,500 | - | |
5,150 | +15.5 | 4,697 | 478,000 | 400 | 211,100 | 527 | |
4,460 | +1.0 | 4,613 | 432,000 | 100 | 219,700 | 2,197 | |
4,415 | -0.1 | 4,718 | 472,700 | 0 | 220,400 | - | |
4,420 | -0.3 | 4,356 | 186,400 | 0 | 234,900 | - | |
4,435 | -3.0 | 4,663 | 469,100 | 0 | 245,200 | - | |
4,570 | +15.7 | 4,166 | 987,100 | 1,100 | 260,500 | 236 | |
3,950 | -33.6 | 4,305 | 1,610,000 | 100 | 249,000 | 2,490 | |
5,950 | +5.7 | 5,749 | 265,300 | 1,000 | 269,800 | 269 | |
5,630 | -5.9 | 5,499 | 494,700 | 1,000 | 253,300 | 253 | |
5,980 | +0.7 | 6,205 | 479,000 | 1,000 | 257,900 | 257 | |
5,940 | -1.7 | 6,220 | 409,500 | 500 | 249,500 | 499 |