52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,065 | 3,925 | 4,005 | -50 | -1.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,580 | 3,835 | 4,580 | +700 | +18.0 | 618,200 | |
4,275 | 4,450 | 3,525 | 3,880 | +1,119 | +40.5 | 1,552,600 | |
2,761 | 2,761 | 2,761 | 2,761 | +500 | +22.1 | 8,900 | |
2,261 | 2,261 | 2,261 | 2,261 | +400 | +21.5 | 6,100 | |
1,770 | 1,940 | 1,770 | 1,861 | +90 | +5.1 | 23,900 | |
1,865 | 1,865 | 1,761 | 1,771 | -45 | -2.5 | 6,700 | |
1,840 | 1,847 | 1,816 | 1,816 | -41 | -2.2 | 5,400 | |
1,851 | 1,857 | 1,851 | 1,857 | +4 | +0.2 | 600 | |
1,846 | 1,857 | 1,837 | 1,853 | +3 | +0.2 | 2,700 | |
1,868 | 1,870 | 1,844 | 1,850 | +8 | +0.4 | 4,500 | |
1,845 | 1,874 | 1,823 | 1,842 | +12 | +0.7 | 7,000 | |
1,807 | 1,830 | 1,807 | 1,830 | +5 | +0.3 | 1,500 | |
1,794 | 1,825 | 1,794 | 1,825 | +26 | +1.4 | 3,000 | |
1,784 | 1,814 | 1,784 | 1,799 | +32 | +1.8 | 4,700 | |
1,761 | 1,767 | 1,738 | 1,767 | +11 | +0.6 | 1,900 | |
1,755 | 1,765 | 1,741 | 1,756 | -3 | -0.2 | 2,100 | |
1,745 | 1,792 | 1,741 | 1,759 | +5 | +0.3 | 1,900 | |
1,800 | 1,800 | 1,738 | 1,754 | -55 | -3.0 | 8,100 | |
1,815 | 1,826 | 1,784 | 1,809 | +40 | +2.3 | 4,700 | |
1,731 | 1,818 | 1,731 | 1,769 | +9 | +0.5 | 5,500 | |
1,806 | 1,806 | 1,728 | 1,760 | -10 | -0.6 | 6,900 | |
1,855 | 1,866 | 1,768 | 1,770 | -85 | -4.6 | 8,800 | |
1,849 | 1,862 | 1,832 | 1,855 | +9 | +0.5 | 5,000 | |
1,833 | 1,861 | 1,822 | 1,846 | -4 | -0.2 | 13,300 | |
1,869 | 1,900 | 1,821 | 1,850 | -6 | -0.3 | 16,600 | |
1,756 | 1,870 | 1,731 | 1,856 | +100 | +5.7 | 11,400 | |
1,850 | 1,850 | 1,750 | 1,756 | -17 | -1.0 | 12,100 | |
1,685 | 1,777 | 1,659 | 1,773 | +147 | +9.0 | 22,000 | |
1,627 | 1,640 | 1,601 | 1,626 | -2 | -0.1 | 3,600 | |
1,637 | 1,640 | 1,613 | 1,628 | +3 | +0.2 | 3,700 |