52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,065 | 3,925 | 4,005 | -50 | -1.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,600 | 4,335 | 4,355 | -105 | -2.4 | 80,500 | |
4,495 | 4,590 | 4,415 | 4,460 | +5 | +0.1 | 60,500 | |
4,725 | 4,750 | 4,400 | 4,455 | -425 | -8.7 | 143,300 | |
4,730 | 4,935 | 4,675 | 4,880 | +280 | +6.1 | 92,700 | |
4,620 | 4,825 | 4,590 | 4,600 | +50 | +1.1 | 64,500 | |
4,485 | 4,650 | 4,420 | 4,550 | +135 | +3.1 | 71,000 | |
4,705 | 4,705 | 4,350 | 4,415 | -400 | -8.3 | 127,000 | |
4,995 | 5,100 | 4,765 | 4,815 | -245 | -4.8 | 79,300 | |
4,845 | 5,150 | 4,765 | 5,060 | +335 | +7.1 | 118,200 | |
4,550 | 4,845 | 4,540 | 4,725 | +205 | +4.5 | 91,400 | |
4,420 | 4,660 | 4,400 | 4,520 | +100 | +2.3 | 56,800 | |
4,290 | 4,490 | 4,270 | 4,420 | +135 | +3.2 | 38,300 | |
4,390 | 4,390 | 4,280 | 4,285 | -105 | -2.4 | 21,600 | |
4,325 | 4,475 | 4,255 | 4,390 | +30 | +0.7 | 40,900 | |
4,275 | 4,375 | 4,255 | 4,360 | +15 | +0.3 | 37,300 | |
4,435 | 4,480 | 4,260 | 4,345 | -90 | -2.0 | 48,300 | |
4,500 | 4,580 | 4,430 | 4,435 | -35 | -0.8 | 40,400 | |
4,560 | 4,650 | 4,455 | 4,470 | -100 | -2.2 | 63,800 | |
4,760 | 4,880 | 4,490 | 4,570 | -255 | -5.3 | 150,000 | |
4,500 | 4,930 | 4,470 | 4,825 | +255 | +5.6 | 214,900 | |
4,170 | 4,600 | 4,150 | 4,570 | +330 | +7.8 | 165,200 | |
4,100 | 4,270 | 4,055 | 4,240 | +210 | +5.2 | 145,600 | |
3,970 | 4,150 | 3,960 | 4,030 | +100 | +2.5 | 128,600 | |
4,080 | 4,100 | 3,930 | 3,930 | -180 | -4.4 | 188,000 | |
3,980 | 4,435 | 3,880 | 4,110 | +160 | +4.1 | 359,700 | |
4,150 | 4,280 | 3,910 | 3,950 | -20 | -0.5 | 528,600 | |
4,300 | 4,335 | 3,850 | 3,970 | -260 | -6.1 | 887,400 | |
4,230 | 4,230 | 4,230 | 4,230 | -1,000 | -19.1 | 7,500 | |
5,230 | 5,230 | 5,230 | 5,230 | -1,000 | -16.1 | 8,800 | |
6,050 | 6,390 | 5,830 | 6,230 | +280 | +4.7 | 177,700 |