52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,065 | 3,925 | 4,005 | -50 | -1.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,580 | 5,980 | 6,070 | -530 | -8.0 | 131,500 | |
6,690 | 6,780 | 6,270 | 6,600 | -260 | -3.8 | 105,500 | |
6,810 | 7,100 | 6,660 | 6,860 | -150 | -2.1 | 99,100 | |
6,820 | 7,060 | 6,520 | 7,010 | +270 | +4.0 | 82,500 | |
6,800 | 6,920 | 6,670 | 6,740 | -130 | -1.9 | 41,800 | |
6,700 | 6,970 | 6,590 | 6,870 | +340 | +5.2 | 63,100 | |
6,740 | 6,740 | 6,500 | 6,530 | -240 | -3.5 | 61,300 | |
6,830 | 7,270 | 6,630 | 6,770 | -160 | -2.3 | 114,700 | |
7,500 | 7,830 | 6,750 | 6,930 | -320 | -4.4 | 385,800 | |
6,180 | 7,250 | 6,000 | 7,250 | +1,000 | +16.0 | 300,400 | |
6,290 | 6,390 | 6,030 | 6,250 | +60 | +1.0 | 94,700 | |
6,300 | 6,470 | 6,060 | 6,190 | -70 | -1.1 | 137,300 | |
5,810 | 6,560 | 5,690 | 6,260 | +530 | +9.2 | 169,000 | |
6,060 | 6,110 | 5,700 | 5,730 | -230 | -3.9 | 69,400 | |
5,790 | 6,120 | 5,670 | 5,960 | +150 | +2.6 | 82,700 | |
5,350 | 5,870 | 5,290 | 5,810 | +490 | +9.2 | 96,600 | |
5,300 | 5,550 | 5,200 | 5,320 | +120 | +2.3 | 107,500 | |
5,310 | 5,500 | 5,180 | 5,200 | -70 | -1.3 | 56,300 | |
5,870 | 6,130 | 5,210 | 5,270 | -660 | -11.1 | 149,700 | |
6,060 | 6,270 | 5,900 | 5,930 | -300 | -4.8 | 53,900 | |
5,700 | 6,290 | 5,690 | 6,230 | +510 | +8.9 | 110,400 | |
5,540 | 5,870 | 5,480 | 5,720 | +160 | +2.9 | 68,900 | |
5,880 | 6,200 | 5,470 | 5,560 | -620 | -10.0 | 128,600 | |
5,550 | 6,620 | 5,380 | 6,180 | +340 | +5.8 | 247,600 | |
7,130 | 7,390 | 5,820 | 5,840 | -980 | -14.4 | 1,034,100 | |
5,790 | 6,820 | 5,310 | 6,820 | +1,000 | +17.2 | 342,700 | |
6,580 | 6,590 | 5,680 | 5,820 | -860 | -12.9 | 542,900 | |
7,080 | 7,080 | 6,310 | 6,680 | +600 | +9.9 | 1,812,200 | |
5,280 | 6,080 | 5,020 | 6,080 | +1,000 | +19.7 | 1,487,400 | |
5,200 | 5,280 | 4,605 | 5,080 | +500 | +10.9 | 1,847,600 |