52週高値 | 7,830 | 52週安値 | 1,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,065 | 3,925 | 4,005 | -50 | -1.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,650 | 5,470 | 5,600 | 0 | 0.0 | 65,300 | |
5,530 | 5,660 | 5,500 | 5,600 | +30 | +0.5 | 50,800 | |
5,340 | 5,660 | 5,340 | 5,570 | +190 | +3.5 | 75,500 | |
5,280 | 5,440 | 5,210 | 5,380 | +120 | +2.3 | 42,300 | |
5,450 | 5,480 | 5,250 | 5,260 | -30 | -0.6 | 45,200 | |
5,300 | 5,500 | 5,230 | 5,290 | -80 | -1.5 | 48,500 | |
5,270 | 5,380 | 5,180 | 5,370 | +40 | +0.8 | 34,500 | |
5,570 | 5,590 | 5,290 | 5,330 | -180 | -3.3 | 51,100 | |
5,800 | 5,860 | 5,460 | 5,510 | -220 | -3.8 | 94,900 | |
5,570 | 5,850 | 5,570 | 5,730 | +240 | +4.4 | 105,400 | |
5,440 | 5,560 | 5,310 | 5,490 | +120 | +2.2 | 103,400 | |
5,400 | 5,490 | 5,260 | 5,370 | 0 | 0.0 | 91,700 | |
5,010 | 5,400 | 5,000 | 5,370 | +480 | +9.8 | 177,200 | |
5,050 | 5,130 | 4,885 | 4,890 | -140 | -2.8 | 111,800 | |
4,825 | 5,050 | 4,805 | 5,030 | +275 | +5.8 | 152,200 | |
4,835 | 4,860 | 4,670 | 4,755 | -150 | -3.1 | 79,300 | |
4,770 | 4,975 | 4,760 | 4,905 | +205 | +4.4 | 171,500 | |
4,900 | 4,960 | 4,590 | 4,700 | -500 | -9.6 | 301,000 | |
5,280 | 5,380 | 5,130 | 5,200 | -140 | -2.6 | 102,100 | |
5,170 | 5,560 | 5,160 | 5,340 | +170 | +3.3 | 187,600 | |
4,775 | 5,370 | 4,775 | 5,170 | +440 | +9.3 | 169,100 | |
4,930 | 4,930 | 4,660 | 4,730 | -290 | -5.8 | 146,600 | |
5,080 | 5,090 | 4,960 | 5,020 | -120 | -2.3 | 34,900 | |
4,955 | 5,180 | 4,925 | 5,140 | +240 | +4.9 | 55,500 | |
5,080 | 5,100 | 4,885 | 4,900 | -180 | -3.5 | 43,500 | |
5,200 | 5,400 | 5,000 | 5,080 | -70 | -1.4 | 111,700 | |
4,755 | 5,150 | 4,730 | 5,150 | +330 | +6.8 | 109,800 | |
4,765 | 4,930 | 4,645 | 4,820 | -15 | -0.3 | 82,300 | |
4,455 | 4,835 | 4,415 | 4,835 | +450 | +10.3 | 156,900 | |
4,350 | 4,475 | 4,255 | 4,385 | +30 | +0.7 | 48,500 |