38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,170 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,608 | 1,580 | 1,588 | -7 | -0.4 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,298 | 1,256 | 1,264 | -8 | -0.6 | 442,400 | |
1,272 | 1,293 | 1,270 | 1,272 | -4 | -0.3 | 267,800 | |
1,269 | 1,278 | 1,257 | 1,276 | -8 | -0.6 | 293,300 | |
1,287 | 1,298 | 1,273 | 1,284 | -6 | -0.5 | 213,300 | |
1,298 | 1,305 | 1,282 | 1,290 | +4 | +0.3 | 272,700 | |
1,270 | 1,288 | 1,264 | 1,286 | +13 | +1.0 | 439,700 | |
1,301 | 1,307 | 1,271 | 1,273 | -36 | -2.8 | 520,600 | |
1,311 | 1,332 | 1,301 | 1,309 | +11 | +0.8 | 391,300 | |
1,300 | 1,315 | 1,289 | 1,298 | 0 | 0.0 | 376,300 | |
1,316 | 1,328 | 1,296 | 1,298 | -20 | -1.5 | 492,700 | |
1,310 | 1,323 | 1,302 | 1,318 | +12 | +0.9 | 361,200 | |
1,346 | 1,347 | 1,296 | 1,306 | -26 | -2.0 | 636,000 | |
1,339 | 1,362 | 1,321 | 1,332 | -30 | -2.2 | 746,200 | |
1,374 | 1,374 | 1,343 | 1,362 | -27 | -1.9 | 785,900 | |
1,348 | 1,390 | 1,325 | 1,389 | +84 | +6.4 | 1,113,200 | |
1,246 | 1,324 | 1,238 | 1,305 | +61 | +4.9 | 1,014,400 | |
1,207 | 1,251 | 1,196 | 1,244 | +22 | +1.8 | 647,500 | |
1,266 | 1,275 | 1,222 | 1,222 | -62 | -4.8 | 896,000 | |
1,315 | 1,315 | 1,273 | 1,284 | -44 | -3.3 | 1,079,200 | |
1,365 | 1,366 | 1,323 | 1,328 | -29 | -2.1 | 1,081,000 | |
1,400 | 1,411 | 1,345 | 1,357 | -54 | -3.8 | 1,406,300 | |
1,450 | 1,454 | 1,371 | 1,411 | -100 | -6.6 | 3,640,300 | |
1,511 | 1,511 | 1,511 | 1,511 | -400 | -20.9 | 110,700 | |
1,976 | 1,976 | 1,911 | 1,911 | -43 | -2.2 | 198,000 | |
1,973 | 1,973 | 1,941 | 1,954 | -9 | -0.5 | 151,200 | |
1,985 | 2,000 | 1,960 | 1,963 | +1 | +0.1 | 236,600 | |
1,940 | 1,983 | 1,940 | 1,962 | +82 | +4.4 | 622,900 | |
1,962 | 1,972 | 1,880 | 1,880 | -80 | -4.1 | 303,000 | |
1,934 | 1,975 | 1,934 | 1,960 | +38 | +2.0 | 277,900 | |
1,957 | 1,957 | 1,900 | 1,922 | -35 | -1.8 | 231,900 |