38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,170 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,608 | 1,580 | 1,588 | -7 | -0.4 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,637 | 1,503 | 1,615 | +153 | +10.5 | 2,233,500 | |
1,432 | 1,530 | 1,430 | 1,462 | +37 | +2.6 | 1,483,800 | |
1,416 | 1,449 | 1,399 | 1,425 | +21 | +1.5 | 365,800 | |
1,396 | 1,411 | 1,385 | 1,404 | +8 | +0.6 | 144,800 | |
1,393 | 1,402 | 1,386 | 1,396 | -5 | -0.4 | 120,200 | |
1,384 | 1,405 | 1,378 | 1,401 | +31 | +2.3 | 181,700 | |
1,400 | 1,410 | 1,368 | 1,370 | -29 | -2.1 | 276,100 | |
1,410 | 1,424 | 1,397 | 1,399 | -23 | -1.6 | 193,600 | |
1,435 | 1,442 | 1,422 | 1,422 | -27 | -1.9 | 149,400 | |
1,448 | 1,452 | 1,436 | 1,449 | +4 | +0.3 | 198,800 | |
1,437 | 1,450 | 1,421 | 1,445 | +11 | +0.8 | 216,900 | |
1,420 | 1,447 | 1,420 | 1,434 | +22 | +1.6 | 477,500 | |
1,401 | 1,414 | 1,394 | 1,412 | +7 | +0.5 | 185,200 | |
1,406 | 1,416 | 1,398 | 1,405 | -1 | -0.1 | 156,400 | |
1,425 | 1,427 | 1,403 | 1,406 | -3 | -0.2 | 116,800 | |
1,425 | 1,435 | 1,407 | 1,409 | -12 | -0.8 | 123,700 | |
1,400 | 1,455 | 1,399 | 1,421 | +38 | +2.7 | 343,300 | |
1,360 | 1,383 | 1,347 | 1,383 | +8 | +0.6 | 198,600 | |
1,425 | 1,437 | 1,375 | 1,375 | -43 | -3.0 | 352,800 | |
1,390 | 1,418 | 1,389 | 1,418 | +27 | +1.9 | 196,500 | |
1,375 | 1,397 | 1,370 | 1,391 | +23 | +1.7 | 147,800 | |
1,391 | 1,391 | 1,368 | 1,368 | -23 | -1.7 | 152,300 | |
1,371 | 1,407 | 1,367 | 1,391 | +9 | +0.7 | 193,700 | |
1,370 | 1,385 | 1,347 | 1,382 | +4 | +0.3 | 190,400 | |
1,409 | 1,418 | 1,372 | 1,378 | -49 | -3.4 | 361,900 | |
1,411 | 1,431 | 1,402 | 1,427 | +23 | +1.6 | 286,700 | |
1,420 | 1,431 | 1,395 | 1,404 | -14 | -1.0 | 353,400 | |
1,375 | 1,419 | 1,372 | 1,418 | +38 | +2.8 | 297,600 | |
1,385 | 1,406 | 1,371 | 1,380 | -1 | -0.1 | 308,000 | |
1,353 | 1,383 | 1,339 | 1,381 | +27 | +2.0 | 313,300 |