38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,170 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,608 | 1,580 | 1,588 | -7 | -0.4 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,418 | 1,350 | 1,389 | +47 | +3.5 | 284,000 | |
1,340 | 1,347 | 1,324 | 1,342 | -12 | -0.9 | 158,700 | |
1,375 | 1,375 | 1,337 | 1,354 | -32 | -2.3 | 123,000 | |
1,359 | 1,395 | 1,354 | 1,386 | +35 | +2.6 | 144,300 | |
1,357 | 1,370 | 1,343 | 1,351 | -1 | -0.1 | 128,100 | |
1,384 | 1,385 | 1,349 | 1,352 | -34 | -2.5 | 154,300 | |
1,398 | 1,414 | 1,374 | 1,386 | +1 | +0.1 | 205,200 | |
1,388 | 1,415 | 1,376 | 1,385 | 0 | 0.0 | 223,700 | |
1,397 | 1,400 | 1,366 | 1,385 | -6 | -0.4 | 206,200 | |
1,334 | 1,394 | 1,328 | 1,391 | +67 | +5.1 | 312,000 | |
1,298 | 1,329 | 1,298 | 1,324 | +32 | +2.5 | 202,300 | |
1,281 | 1,300 | 1,281 | 1,292 | +14 | +1.1 | 135,100 | |
1,313 | 1,324 | 1,276 | 1,278 | -34 | -2.6 | 345,000 | |
1,341 | 1,342 | 1,312 | 1,312 | -25 | -1.9 | 144,000 | |
1,359 | 1,370 | 1,337 | 1,337 | -10 | -0.7 | 147,500 | |
1,350 | 1,365 | 1,330 | 1,347 | +10 | +0.7 | 215,700 | |
1,345 | 1,351 | 1,331 | 1,337 | +6 | +0.5 | 179,600 | |
1,323 | 1,344 | 1,315 | 1,331 | +7 | +0.5 | 162,900 | |
1,321 | 1,333 | 1,306 | 1,324 | +17 | +1.3 | 218,300 | |
1,322 | 1,324 | 1,302 | 1,307 | -5 | -0.4 | 110,000 | |
1,304 | 1,323 | 1,265 | 1,312 | -2 | -0.2 | 313,600 | |
1,300 | 1,325 | 1,295 | 1,314 | +12 | +0.9 | 189,300 | |
1,295 | 1,309 | 1,288 | 1,302 | -1 | -0.1 | 132,500 | |
1,290 | 1,318 | 1,288 | 1,303 | +11 | +0.9 | 187,900 | |
1,301 | 1,311 | 1,287 | 1,292 | -3 | -0.2 | 130,700 | |
1,308 | 1,319 | 1,292 | 1,295 | +1 | +0.1 | 141,400 | |
1,283 | 1,303 | 1,271 | 1,294 | +12 | +0.9 | 237,200 | |
1,280 | 1,301 | 1,278 | 1,282 | -21 | -1.6 | 232,900 | |
1,321 | 1,350 | 1,302 | 1,303 | -8 | -0.6 | 247,700 | |
1,289 | 1,314 | 1,278 | 1,311 | +23 | +1.8 | 165,400 |