38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,170 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,608 | 1,580 | 1,588 | -7 | -0.4 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,309 | 1,278 | 1,288 | -32 | -2.4 | 330,700 | |
1,273 | 1,331 | 1,273 | 1,320 | +57 | +4.5 | 339,400 | |
1,306 | 1,306 | 1,263 | 1,263 | -53 | -4.0 | 397,600 | |
1,323 | 1,340 | 1,316 | 1,316 | -7 | -0.5 | 127,400 | |
1,378 | 1,378 | 1,321 | 1,323 | -36 | -2.6 | 208,900 | |
1,348 | 1,364 | 1,339 | 1,359 | +41 | +3.1 | 169,100 | |
1,355 | 1,360 | 1,318 | 1,318 | -67 | -4.8 | 285,100 | |
1,419 | 1,437 | 1,384 | 1,385 | -47 | -3.3 | 299,800 | |
1,398 | 1,441 | 1,394 | 1,432 | +47 | +3.4 | 320,700 | |
1,443 | 1,457 | 1,385 | 1,385 | -72 | -4.9 | 250,000 | |
1,417 | 1,481 | 1,404 | 1,457 | +44 | +3.1 | 378,000 | |
1,370 | 1,425 | 1,357 | 1,413 | +28 | +2.0 | 428,800 | |
1,360 | 1,410 | 1,326 | 1,385 | +85 | +6.5 | 576,900 | |
1,305 | 1,313 | 1,298 | 1,300 | -12 | -0.9 | 109,000 | |
1,327 | 1,331 | 1,299 | 1,312 | -15 | -1.1 | 184,700 | |
1,315 | 1,333 | 1,309 | 1,327 | +13 | +1.0 | 132,800 | |
1,284 | 1,327 | 1,284 | 1,314 | +30 | +2.3 | 224,300 | |
1,295 | 1,310 | 1,278 | 1,284 | -14 | -1.1 | 226,800 | |
1,283 | 1,305 | 1,274 | 1,298 | +10 | +0.8 | 281,200 | |
1,320 | 1,320 | 1,282 | 1,288 | -24 | -1.8 | 269,400 | |
1,309 | 1,322 | 1,291 | 1,312 | -30 | -2.2 | 532,000 | |
1,440 | 1,453 | 1,342 | 1,342 | -121 | -8.3 | 452,800 | |
1,441 | 1,471 | 1,431 | 1,463 | +36 | +2.5 | 169,500 | |
1,424 | 1,439 | 1,415 | 1,427 | +25 | +1.8 | 174,200 | |
1,397 | 1,406 | 1,358 | 1,402 | +24 | +1.7 | 197,700 | |
1,400 | 1,406 | 1,348 | 1,378 | -36 | -2.5 | 363,100 | |
1,421 | 1,483 | 1,394 | 1,414 | +77 | +5.8 | 953,800 | |
1,363 | 1,368 | 1,316 | 1,337 | -3 | -0.2 | 240,800 | |
1,351 | 1,364 | 1,338 | 1,340 | -1 | -0.1 | 188,000 | |
1,309 | 1,356 | 1,293 | 1,341 | +71 | +5.6 | 370,600 |