38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,170 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,608 | 1,555 | 1,588 | +43 | +2.8 | 481,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,545 | +8.7 | 1,495 | 920,100 | 80,500 | 368,800 | 4.58 | |
1,421 | -3.0 | 1,456 | 763,500 | 49,900 | 437,200 | 8.76 | |
1,465 | -1.5 | 1,484 | 455,100 | 52,000 | 373,900 | 7.19 | |
1,488 | +2.1 | 1,482 | 1,183,700 | 59,100 | 388,100 | 6.57 | |
1,457 | -0.4 | 1,443 | 506,000 | 51,100 | 418,600 | 8.19 | |
1,463 | +4.0 | 1,457 | 815,700 | 55,100 | 403,900 | 7.33 | |
1,407 | +3.1 | 1,386 | 1,102,100 | 41,900 | 420,200 | 10.03 | |
1,365 | -3.7 | 1,399 | 760,100 | 42,400 | 457,800 | 10.80 | |
1,417 | +6.5 | 1,387 | 1,152,400 | 72,500 | 541,200 | 7.46 | |
1,331 | +0.4 | 1,338 | 685,700 | 39,300 | 626,900 | 15.95 | |
1,326 | -1.2 | 1,314 | 1,016,500 | 45,700 | 637,100 | 13.94 | |
1,342 | -3.4 | 1,348 | 1,949,100 | 60,000 | 649,900 | 10.83 | |
1,389 | +2.7 | 1,365 | 838,100 | 48,300 | 657,200 | 13.61 | |
1,352 | +2.1 | 1,379 | 1,101,400 | 45,200 | 680,400 | 15.05 | |
1,324 | -1.7 | 1,310 | 973,900 | 39,300 | 722,000 | 18.37 | |
1,347 | +3.1 | 1,333 | 776,500 | 39,800 | 755,400 | 18.98 | |
1,307 | -0.5 | 1,301 | 423,600 | - | - | - | |
1,314 | +1.5 | 1,303 | 781,800 | 32,000 | 810,200 | 25.32 | |
1,294 | -2.0 | 1,295 | 1,213,900 | 29,700 | 832,900 | 28.04 | |
1,320 | +0.2 | 1,312 | 1,242,400 | 24,500 | 827,800 | 33.79 | |
1,318 | -6.7 | 1,408 | 1,533,600 | 23,600 | 821,600 | 34.81 | |
1,413 | +7.5 | 1,366 | 1,432,200 | 167,300 | 795,400 | 4.75 | |
1,314 | +0.2 | 1,297 | 1,001,700 | 156,800 | 858,200 | 5.47 | |
1,312 | -4.8 | 1,367 | 1,526,200 | 161,700 | 844,100 | 5.22 | |
1,378 | +8.5 | 1,386 | 2,116,300 | 50,100 | 748,800 | 14.95 | |
1,270 | -1.9 | 1,265 | 1,041,900 | 41,900 | 868,000 | 20.72 | |
1,295 | 0.0 | 1,295 | 1,377,200 | 40,400 | 910,500 | 22.54 | |
1,295 | -4.1 | 1,322 | 1,217,900 | 121,200 | 891,900 | 7.36 | |
1,350 | -8.8 | 1,327 | 3,599,300 | 133,500 | 879,500 | 6.59 |