38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,170 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,608 | 1,580 | 1,588 | -7 | -0.4 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,361 | 1,315 | 1,354 | -27 | -2.0 | 643,500 | |
1,280 | 1,386 | 1,265 | 1,381 | -19 | -1.4 | 1,181,000 | |
1,416 | 1,421 | 1,392 | 1,400 | -36 | -2.5 | 453,300 | |
1,426 | 1,456 | 1,418 | 1,436 | +6 | +0.4 | 405,600 | |
1,439 | 1,452 | 1,428 | 1,430 | +2 | +0.1 | 393,700 | |
1,426 | 1,440 | 1,403 | 1,428 | +26 | +1.9 | 418,200 | |
1,379 | 1,422 | 1,375 | 1,402 | +9 | +0.6 | 385,800 | |
1,376 | 1,393 | 1,365 | 1,393 | +5 | +0.4 | 216,900 | |
1,394 | 1,394 | 1,374 | 1,388 | -11 | -0.8 | 271,000 | |
1,409 | 1,425 | 1,391 | 1,399 | -5 | -0.4 | 419,700 | |
1,400 | 1,419 | 1,390 | 1,404 | -2 | -0.1 | 480,000 | |
1,430 | 1,446 | 1,399 | 1,406 | -39 | -2.7 | 652,500 | |
1,436 | 1,455 | 1,424 | 1,445 | -4 | -0.3 | 540,700 | |
1,395 | 1,449 | 1,395 | 1,449 | +59 | +4.2 | 1,161,500 | |
1,349 | 1,393 | 1,348 | 1,390 | +40 | +3.0 | 587,200 | |
1,334 | 1,361 | 1,314 | 1,350 | +22 | +1.7 | 416,400 | |
1,297 | 1,344 | 1,290 | 1,328 | +32 | +2.5 | 536,600 | |
1,285 | 1,350 | 1,280 | 1,296 | +35 | +2.8 | 1,463,400 | |
1,254 | 1,273 | 1,253 | 1,261 | +13 | +1.0 | 291,300 | |
1,240 | 1,263 | 1,235 | 1,248 | +6 | +0.5 | 383,500 | |
1,234 | 1,262 | 1,233 | 1,242 | -6 | -0.5 | 296,700 | |
1,245 | 1,256 | 1,238 | 1,248 | -11 | -0.9 | 261,300 | |
1,254 | 1,260 | 1,245 | 1,259 | -8 | -0.6 | 261,900 | |
1,275 | 1,281 | 1,261 | 1,267 | +3 | +0.2 | 226,600 | |
1,250 | 1,279 | 1,244 | 1,264 | +15 | +1.2 | 375,600 | |
1,273 | 1,273 | 1,234 | 1,249 | -19 | -1.5 | 398,700 | |
1,277 | 1,281 | 1,259 | 1,268 | -12 | -0.9 | 316,200 | |
1,291 | 1,304 | 1,264 | 1,280 | +8 | +0.6 | 238,100 | |
1,263 | 1,274 | 1,247 | 1,272 | +2 | +0.2 | 343,300 | |
1,253 | 1,290 | 1,249 | 1,270 | +6 | +0.5 | 352,200 |