38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,170 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,608 | 1,580 | 1,588 | -7 | -0.4 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124 | 2,141 | 2,095 | 2,103 | -21 | -1.0 | 137,600 | |
2,149 | 2,154 | 2,116 | 2,124 | -26 | -1.2 | 138,400 | |
2,135 | 2,167 | 2,111 | 2,150 | 0 | 0.0 | 137,000 | |
2,124 | 2,151 | 2,088 | 2,150 | +12 | +0.6 | 315,700 | |
2,147 | 2,160 | 2,126 | 2,138 | +41 | +2.0 | 151,600 | |
2,123 | 2,141 | 2,083 | 2,097 | -41 | -1.9 | 224,100 | |
2,157 | 2,183 | 2,117 | 2,138 | +21 | +1.0 | 324,200 | |
2,093 | 2,155 | 2,077 | 2,117 | -69 | -3.2 | 237,200 | |
2,154 | 2,202 | 2,139 | 2,186 | +72 | +3.4 | 221,800 | |
2,182 | 2,186 | 2,099 | 2,114 | -159 | -7.0 | 377,600 | |
2,294 | 2,294 | 2,222 | 2,273 | -48 | -2.1 | 300,300 | |
2,310 | 2,354 | 2,294 | 2,321 | -29 | -1.2 | 300,600 | |
2,295 | 2,350 | 2,244 | 2,350 | +80 | +3.5 | 358,800 | |
2,195 | 2,299 | 2,186 | 2,270 | +64 | +2.9 | 336,300 | |
2,199 | 2,228 | 2,186 | 2,206 | -4 | -0.2 | 236,200 | |
2,197 | 2,230 | 2,158 | 2,210 | +20 | +0.9 | 226,000 | |
2,220 | 2,232 | 2,183 | 2,190 | -9 | -0.4 | 188,900 | |
2,220 | 2,244 | 2,188 | 2,199 | -17 | -0.8 | 158,700 | |
2,150 | 2,219 | 2,140 | 2,216 | +35 | +1.6 | 252,300 | |
2,170 | 2,196 | 2,159 | 2,181 | +17 | +0.8 | 231,300 | |
2,154 | 2,201 | 2,148 | 2,164 | 0 | 0.0 | 242,200 | |
2,126 | 2,188 | 2,122 | 2,164 | +64 | +3.0 | 329,100 | |
2,118 | 2,156 | 2,073 | 2,100 | -30 | -1.4 | 310,200 | |
2,131 | 2,131 | 2,095 | 2,130 | +15 | +0.7 | 169,800 | |
2,111 | 2,141 | 2,100 | 2,115 | +7 | +0.3 | 265,400 | |
2,070 | 2,126 | 2,046 | 2,108 | +8 | +0.4 | 317,200 | |
2,050 | 2,124 | 2,044 | 2,100 | +56 | +2.7 | 364,300 | |
2,050 | 2,088 | 2,040 | 2,044 | +9 | +0.4 | 284,400 | |
1,990 | 2,041 | 1,986 | 2,035 | +45 | +2.3 | 279,800 | |
2,010 | 2,019 | 1,968 | 1,990 | - | - | 558,100 |