52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,710 | 5,600 | 5,620 | -110 | -1.9 | 2,100 | |
5,780 | 5,790 | 5,670 | 5,730 | +60 | +1.1 | 1,300 | |
5,710 | 5,890 | 5,540 | 5,670 | -810 | -12.5 | 15,300 | |
6,420 | 6,480 | 6,360 | 6,480 | +100 | +1.6 | 5,700 | |
6,290 | 6,380 | 6,180 | 6,380 | +110 | +1.8 | 2,800 | |
6,310 | 6,310 | 6,150 | 6,270 | -80 | -1.3 | 3,900 | |
6,350 | 6,350 | 6,340 | 6,350 | +60 | +1.0 | 1,100 | |
6,250 | 6,330 | 6,110 | 6,290 | -60 | -0.9 | 1,100 | |
6,360 | 6,400 | 6,260 | 6,350 | - | - | 1,100 | |
- | - | - | 6,310 | - | - | 0 | |
6,270 | 6,380 | 6,270 | 6,310 | +80 | +1.3 | 1,600 | |
6,250 | 6,250 | 6,220 | 6,230 | +30 | +0.5 | 500 | |
6,290 | 6,290 | 6,190 | 6,200 | -50 | -0.8 | 600 | |
6,250 | 6,250 | 6,250 | 6,250 | -40 | -0.6 | 100 | |
6,290 | 6,290 | 6,250 | 6,290 | - | - | 1,000 | |
- | - | - | 6,260 | - | - | 0 | |
6,030 | 6,360 | 6,030 | 6,260 | +260 | +4.3 | 3,700 | |
6,000 | 6,000 | 6,000 | 6,000 | +100 | +1.7 | 100 | |
5,900 | 6,000 | 5,880 | 5,900 | -40 | -0.7 | 1,000 | |
5,960 | 5,960 | 5,850 | 5,940 | -60 | -1.0 | 1,900 | |
6,050 | 6,050 | 5,990 | 6,000 | -50 | -0.8 | 500 | |
6,120 | 6,130 | 6,050 | 6,050 | +10 | +0.2 | 800 | |
6,200 | 6,220 | 6,020 | 6,040 | -200 | -3.2 | 1,700 | |
5,930 | 6,300 | 5,930 | 6,240 | +330 | +5.6 | 4,600 | |
6,000 | 6,160 | 5,910 | 5,910 | -10 | -0.2 | 3,600 | |
6,150 | 6,880 | 5,880 | 5,920 | +40 | +0.7 | 33,300 | |
5,610 | 5,900 | 5,610 | 5,880 | - | - | 2,900 | |
- | - | - | 5,710 | - | - | 0 | |
5,690 | 5,710 | 5,690 | 5,710 | +160 | +2.9 | 300 | |
5,600 | 5,600 | 5,550 | 5,550 | -130 | -2.3 | 200 |