52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,280 | 5,240 | 5,280 | +40 | +0.8 | 200 | |
5,200 | 5,240 | 5,190 | 5,240 | +20 | +0.4 | 300 | |
5,220 | 5,230 | 5,220 | 5,220 | +20 | +0.4 | 600 | |
5,300 | 5,340 | 5,110 | 5,200 | -140 | -2.6 | 2,300 | |
5,320 | 5,360 | 5,320 | 5,340 | -70 | -1.3 | 500 | |
5,270 | 5,410 | 5,270 | 5,410 | +160 | +3.0 | 1,600 | |
5,310 | 5,320 | 5,250 | 5,250 | -60 | -1.1 | 1,200 | |
5,280 | 5,350 | 5,230 | 5,310 | +110 | +2.1 | 1,500 | |
5,160 | 5,280 | 5,160 | 5,200 | 0 | 0.0 | 2,300 | |
5,270 | 5,270 | 5,200 | 5,200 | -70 | -1.3 | 1,200 | |
5,210 | 5,270 | 5,210 | 5,270 | - | - | 400 | |
- | - | - | 5,240 | - | - | 0 | |
5,250 | 5,260 | 5,240 | 5,240 | -10 | -0.2 | 400 | |
5,250 | 5,280 | 5,250 | 5,250 | -30 | -0.6 | 500 | |
5,390 | 5,390 | 5,280 | 5,280 | +30 | +0.6 | 300 | |
5,390 | 5,390 | 5,250 | 5,250 | +60 | +1.2 | 1,300 | |
5,180 | 5,210 | 5,180 | 5,190 | +10 | +0.2 | 600 | |
5,240 | 5,240 | 5,180 | 5,180 | -60 | -1.1 | 500 | |
5,250 | 5,250 | 5,170 | 5,240 | 0 | 0.0 | 1,000 | |
5,260 | 5,260 | 5,230 | 5,240 | +40 | +0.8 | 400 | |
5,260 | 5,260 | 5,200 | 5,200 | -40 | -0.8 | 1,200 | |
5,210 | 5,280 | 5,210 | 5,240 | +50 | +1.0 | 1,600 | |
5,260 | 5,260 | 5,190 | 5,190 | +10 | +0.2 | 400 | |
5,190 | 5,210 | 5,130 | 5,180 | +10 | +0.2 | 1,700 | |
5,200 | 5,280 | 5,170 | 5,170 | +20 | +0.4 | 1,000 | |
5,220 | 5,220 | 5,150 | 5,150 | 0 | 0.0 | 1,100 | |
5,230 | 5,240 | 5,130 | 5,150 | -60 | -1.2 | 2,400 | |
5,440 | 5,480 | 5,200 | 5,210 | -270 | -4.9 | 2,300 | |
5,510 | 5,510 | 5,400 | 5,480 | -90 | -1.6 | 1,100 | |
5,580 | 5,600 | 5,570 | 5,570 | -50 | -0.9 | 1,000 |