52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,240 | 5,220 | 5,220 | +10 | +0.2 | 500 | |
5,180 | 5,260 | 5,180 | 5,210 | 0 | 0.0 | 800 | |
5,210 | 5,260 | 5,210 | 5,210 | +40 | +0.8 | 1,700 | |
5,170 | 5,170 | 5,170 | 5,170 | -10 | -0.2 | 300 | |
5,180 | 5,180 | 5,180 | 5,180 | +40 | +0.8 | 100 | |
5,190 | 5,200 | 5,140 | 5,140 | -40 | -0.8 | 800 | |
5,080 | 5,180 | 5,080 | 5,180 | 0 | 0.0 | 2,100 | |
5,180 | 5,180 | 5,180 | 5,180 | -40 | -0.8 | 100 | |
5,220 | 5,220 | 5,220 | 5,220 | 0 | 0.0 | 500 | |
5,100 | 5,220 | 5,100 | 5,220 | +30 | +0.6 | 2,200 | |
5,170 | 5,190 | 5,170 | 5,190 | 0 | 0.0 | 300 | |
5,190 | 5,190 | 5,190 | 5,190 | -10 | -0.2 | 300 | |
5,230 | 5,230 | 5,200 | 5,200 | - | - | 200 | |
- | - | - | 5,180 | - | - | 0 | |
5,170 | 5,230 | 5,170 | 5,180 | +30 | +0.6 | 500 | |
5,150 | 5,200 | 5,110 | 5,150 | -20 | -0.4 | 2,200 | |
5,200 | 5,200 | 5,170 | 5,170 | -30 | -0.6 | 1,800 | |
5,230 | 5,240 | 5,200 | 5,200 | +10 | +0.2 | 400 | |
5,210 | 5,210 | 5,190 | 5,190 | -20 | -0.4 | 600 | |
5,210 | 5,210 | 5,210 | 5,210 | +10 | +0.2 | 200 | |
5,190 | 5,200 | 5,190 | 5,200 | -20 | -0.4 | 200 | |
5,290 | 5,290 | 5,220 | 5,220 | - | - | 300 | |
- | - | - | 5,250 | - | - | 0 | |
5,270 | 5,270 | 5,250 | 5,250 | -20 | -0.4 | 1,100 | |
5,270 | 5,270 | 5,210 | 5,270 | - | - | 1,300 | |
- | - | - | 5,310 | - | - | 0 | |
- | - | - | 5,310 | - | - | 0 | |
5,310 | 5,310 | 5,310 | 5,310 | +70 | +1.3 | 200 | |
5,240 | 5,240 | 5,240 | 5,240 | -60 | -1.1 | 100 | |
5,300 | 5,320 | 5,300 | 5,300 | +20 | +0.4 | 300 |