52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,310 | 5,230 | 5,280 | - | - | 3,200 | |
- | - | - | 5,290 | - | - | 0 | |
5,290 | 5,290 | 5,290 | 5,290 | -40 | -0.8 | 200 | |
5,360 | 5,370 | 5,290 | 5,330 | -30 | -0.6 | 1,500 | |
5,390 | 5,530 | 5,330 | 5,360 | -30 | -0.6 | 1,600 | |
5,400 | 5,440 | 5,390 | 5,390 | +20 | +0.4 | 900 | |
5,460 | 5,490 | 5,370 | 5,370 | -120 | -2.2 | 1,500 | |
5,520 | 5,520 | 5,490 | 5,490 | -30 | -0.5 | 600 | |
5,510 | 5,530 | 5,320 | 5,520 | -40 | -0.7 | 800 | |
5,550 | 5,590 | 5,510 | 5,560 | +50 | +0.9 | 600 | |
5,520 | 5,520 | 5,490 | 5,510 | +90 | +1.7 | 2,100 | |
5,400 | 5,420 | 5,400 | 5,420 | +10 | +0.2 | 700 | |
5,440 | 5,450 | 5,400 | 5,410 | +30 | +0.6 | 500 | |
5,400 | 5,430 | 5,380 | 5,380 | 0 | 0.0 | 600 | |
5,380 | 5,380 | 5,370 | 5,380 | +20 | +0.4 | 900 | |
5,360 | 5,440 | 5,360 | 5,360 | +30 | +0.6 | 1,200 | |
5,370 | 5,370 | 5,200 | 5,330 | - | - | 5,700 | |
- | - | - | 5,370 | - | - | 0 | |
5,310 | 5,370 | 5,290 | 5,370 | +40 | +0.8 | 600 | |
5,310 | 5,330 | 5,310 | 5,330 | +20 | +0.4 | 300 | |
5,210 | 5,310 | 5,210 | 5,310 | +90 | +1.7 | 1,000 | |
5,180 | 5,220 | 5,180 | 5,220 | +80 | +1.6 | 3,500 | |
5,140 | 5,140 | 5,140 | 5,140 | +60 | +1.2 | 200 | |
5,100 | 5,100 | 5,080 | 5,080 | -20 | -0.4 | 2,200 | |
4,980 | 5,100 | 4,980 | 5,100 | +100 | +2.0 | 1,800 | |
4,930 | 5,000 | 4,930 | 5,000 | -30 | -0.6 | 1,500 | |
4,980 | 5,050 | 4,980 | 5,030 | +90 | +1.8 | 400 | |
4,960 | 4,960 | 4,920 | 4,940 | -25 | -0.5 | 1,000 | |
4,965 | 4,965 | 4,965 | 4,965 | +10 | +0.2 | 100 | |
4,915 | 4,955 | 4,915 | 4,955 | -30 | -0.6 | 500 |