52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,340 | 6,270 | 6,290 | 0 | 0.0 | 800 | |
5,990 | 6,290 | 5,990 | 6,290 | +200 | +3.3 | 700 | |
6,080 | 6,180 | 6,080 | 6,090 | -190 | -3.0 | 400 | |
6,280 | 6,280 | 6,100 | 6,280 | +400 | +6.8 | 2,200 | |
5,880 | 5,880 | 5,880 | 5,880 | - | - | 400 | |
- | - | - | 5,920 | - | - | 0 | |
5,940 | 5,940 | 5,920 | 5,920 | -60 | -1.0 | 200 | |
5,980 | 5,980 | 5,970 | 5,980 | 0 | 0.0 | 300 | |
6,050 | 6,060 | 5,980 | 5,980 | -70 | -1.2 | 300 | |
6,040 | 6,050 | 5,860 | 6,050 | +30 | +0.5 | 900 | |
6,020 | 6,020 | 6,020 | 6,020 | -170 | -2.7 | 100 | |
6,190 | 6,190 | 6,190 | 6,190 | 0 | 0.0 | 100 | |
6,170 | 6,380 | 6,170 | 6,190 | +100 | +1.6 | 1,500 | |
6,240 | 6,240 | 6,090 | 6,090 | - | - | 1,600 | |
- | - | - | 6,140 | - | - | 0 | |
6,290 | 6,290 | 6,140 | 6,140 | -90 | -1.4 | 1,300 | |
6,010 | 6,230 | 6,010 | 6,230 | +340 | +5.8 | 1,500 | |
5,890 | 5,890 | 5,830 | 5,890 | +90 | +1.6 | 700 | |
5,710 | 5,800 | 5,710 | 5,800 | +70 | +1.2 | 400 | |
5,650 | 5,730 | 5,650 | 5,730 | +30 | +0.5 | 2,000 | |
5,850 | 5,850 | 5,650 | 5,700 | -200 | -3.4 | 1,400 | |
6,000 | 6,000 | 5,900 | 5,900 | -200 | -3.3 | 1,200 | |
6,100 | 6,100 | 6,100 | 6,100 | -20 | -0.3 | 200 | |
6,150 | 6,180 | 6,080 | 6,120 | -120 | -1.9 | 600 | |
6,250 | 6,250 | 6,130 | 6,240 | -160 | -2.5 | 1,400 | |
6,390 | 6,400 | 6,390 | 6,400 | 0 | 0.0 | 2,400 | |
6,350 | 6,410 | 6,350 | 6,400 | +50 | +0.8 | 1,900 | |
6,350 | 6,400 | 6,350 | 6,350 | 0 | 0.0 | 1,500 | |
6,320 | 6,350 | 6,300 | 6,350 | +20 | +0.3 | 800 | |
6,310 | 6,390 | 6,250 | 6,330 | +20 | +0.3 | 1,900 |