52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,790 | 5,680 | 5,680 | -90 | -1.6 | 700 | |
5,770 | 5,770 | 5,770 | 5,770 | +70 | +1.2 | 100 | |
5,600 | 5,700 | 5,600 | 5,700 | +170 | +3.1 | 300 | |
5,620 | 5,620 | 5,530 | 5,530 | -160 | -2.8 | 2,400 | |
5,790 | 5,790 | 5,640 | 5,690 | -120 | -2.1 | 1,900 | |
5,830 | 5,830 | 5,810 | 5,810 | 0 | 0.0 | 200 | |
5,810 | 5,810 | 5,810 | 5,810 | +100 | +1.8 | 100 | |
5,670 | 5,710 | 5,550 | 5,710 | -60 | -1.0 | 1,200 | |
5,770 | 5,900 | 5,770 | 5,770 | - | - | 1,000 | |
- | - | - | 5,870 | - | - | 0 | |
5,870 | 5,870 | 5,870 | 5,870 | -10 | -0.2 | 100 | |
5,820 | 5,950 | 5,820 | 5,880 | +50 | +0.9 | 600 | |
5,860 | 5,940 | 5,830 | 5,830 | -90 | -1.5 | 600 | |
5,880 | 5,950 | 5,870 | 5,920 | +80 | +1.4 | 1,800 | |
5,890 | 5,900 | 5,840 | 5,840 | -40 | -0.7 | 600 | |
5,820 | 5,880 | 5,740 | 5,880 | +40 | +0.7 | 800 | |
5,850 | 5,850 | 5,840 | 5,840 | -10 | -0.2 | 500 | |
5,810 | 5,850 | 5,810 | 5,850 | +50 | +0.9 | 400 | |
5,800 | 5,800 | 5,800 | 5,800 | +80 | +1.4 | 100 | |
5,640 | 5,800 | 5,610 | 5,720 | +110 | +2.0 | 2,900 | |
5,620 | 5,620 | 5,610 | 5,610 | -90 | -1.6 | 200 | |
5,650 | 5,700 | 5,620 | 5,700 | +20 | +0.4 | 800 | |
5,680 | 5,680 | 5,680 | 5,680 | 0 | 0.0 | 100 | |
5,680 | 5,680 | 5,680 | 5,680 | +50 | +0.9 | 200 | |
5,620 | 5,700 | 5,620 | 5,630 | -20 | -0.4 | 500 | |
5,650 | 5,650 | 5,610 | 5,650 | -20 | -0.4 | 700 | |
5,680 | 5,680 | 5,670 | 5,670 | -10 | -0.2 | 300 | |
5,670 | 5,780 | 5,660 | 5,680 | -70 | -1.2 | 900 | |
5,710 | 5,760 | 5,650 | 5,750 | -60 | -1.0 | 1,500 | |
5,810 | 5,810 | 5,790 | 5,810 | - | - | 300 |