52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,910 | 5,910 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,010 | 5,000 | 5,010 | 0 | 0.0 | 200 | |
5,020 | 5,020 | 4,990 | 5,010 | +35 | +0.7 | 700 | |
4,970 | 4,975 | 4,970 | 4,975 | +20 | +0.4 | 200 | |
4,940 | 4,955 | 4,910 | 4,955 | - | - | 600 | |
- | - | - | 4,935 | - | - | 0 | |
4,935 | 4,935 | 4,935 | 4,935 | 0 | 0.0 | 300 | |
4,995 | 4,995 | 4,925 | 4,935 | +10 | +0.2 | 1,000 | |
4,975 | 4,975 | 4,925 | 4,925 | -50 | -1.0 | 200 | |
4,940 | 4,975 | 4,925 | 4,975 | +50 | +1.0 | 500 | |
4,930 | 4,930 | 4,925 | 4,925 | - | - | 400 | |
- | - | - | 4,970 | - | - | 0 | |
4,970 | 5,000 | 4,905 | 4,970 | +70 | +1.4 | 2,300 | |
4,960 | 5,000 | 4,900 | 4,900 | -120 | -2.4 | 1,500 | |
5,020 | 5,020 | 5,020 | 5,020 | 0 | 0.0 | 100 | |
5,050 | 5,050 | 4,985 | 5,020 | +40 | +0.8 | 1,200 | |
4,980 | 4,980 | 4,980 | 4,980 | - | - | 100 | |
- | - | - | 5,010 | - | - | 0 | |
5,010 | 5,010 | 5,010 | 5,010 | +55 | +1.1 | 300 | |
4,960 | 5,010 | 4,925 | 4,955 | -5 | -0.1 | 1,100 | |
4,960 | 4,960 | 4,960 | 4,960 | +5 | +0.1 | 100 | |
4,955 | 4,955 | 4,955 | 4,955 | +10 | +0.2 | 100 | |
5,050 | 5,050 | 4,945 | 4,945 | -155 | -3.0 | 3,300 | |
5,110 | 5,110 | 5,100 | 5,100 | +60 | +1.2 | 500 | |
5,040 | 5,080 | 5,030 | 5,040 | 0 | 0.0 | 700 | |
4,970 | 5,040 | 4,970 | 5,040 | +70 | +1.4 | 600 | |
4,935 | 4,980 | 4,935 | 4,970 | +70 | +1.4 | 2,000 | |
4,920 | 4,925 | 4,900 | 4,900 | -15 | -0.3 | 1,600 | |
4,990 | 4,990 | 4,780 | 4,915 | -255 | -4.9 | 6,700 | |
5,280 | 5,280 | 5,160 | 5,170 | -80 | -1.5 | 1,300 | |
5,220 | 5,250 | 5,220 | 5,250 | +30 | +0.6 | 300 |