38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,554 | 1,570 | -13 | -0.8 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,665 | 1,627 | 1,641 | -48 | -2.8 | 327,400 | |
1,716 | 1,716 | 1,686 | 1,689 | -25 | -1.5 | 75,100 | |
1,740 | 1,741 | 1,704 | 1,714 | -28 | -1.6 | 62,000 | |
1,710 | 1,751 | 1,709 | 1,742 | +22 | +1.3 | 97,200 | |
1,653 | 1,725 | 1,653 | 1,720 | -53 | -3.0 | 186,800 | |
1,790 | 1,800 | 1,761 | 1,773 | -16 | -0.9 | 75,400 | |
1,781 | 1,805 | 1,770 | 1,789 | -4 | -0.2 | 109,900 | |
1,768 | 1,794 | 1,761 | 1,793 | +12 | +0.7 | 44,200 | |
1,782 | 1,790 | 1,761 | 1,781 | -2 | -0.1 | 20,000 | |
1,807 | 1,809 | 1,782 | 1,783 | -18 | -1.0 | 35,500 | |
1,788 | 1,812 | 1,775 | 1,801 | +39 | +2.2 | 53,900 | |
1,745 | 1,764 | 1,740 | 1,762 | +1 | +0.1 | 29,100 | |
1,790 | 1,797 | 1,753 | 1,761 | -49 | -2.7 | 34,300 | |
1,769 | 1,810 | 1,762 | 1,810 | +50 | +2.8 | 58,400 | |
1,755 | 1,766 | 1,750 | 1,760 | +10 | +0.6 | 31,800 | |
1,748 | 1,757 | 1,738 | 1,750 | +15 | +0.9 | 35,700 | |
1,709 | 1,740 | 1,701 | 1,735 | +26 | +1.5 | 30,300 | |
1,758 | 1,758 | 1,709 | 1,709 | -39 | -2.2 | 54,300 | |
1,755 | 1,776 | 1,740 | 1,748 | +2 | +0.1 | 35,800 | |
1,743 | 1,770 | 1,739 | 1,746 | +3 | +0.2 | 29,600 | |
1,726 | 1,763 | 1,713 | 1,743 | -13 | -0.7 | 29,900 | |
1,780 | 1,782 | 1,751 | 1,756 | -40 | -2.2 | 33,600 | |
1,814 | 1,827 | 1,791 | 1,796 | -29 | -1.6 | 33,700 | |
1,780 | 1,846 | 1,774 | 1,825 | +51 | +2.9 | 100,700 | |
1,712 | 1,806 | 1,711 | 1,774 | +78 | +4.6 | 140,900 | |
1,704 | 1,705 | 1,676 | 1,696 | +3 | +0.2 | 38,400 | |
1,680 | 1,709 | 1,676 | 1,693 | +13 | +0.8 | 60,000 | |
1,660 | 1,685 | 1,657 | 1,680 | +21 | +1.3 | 38,300 | |
1,651 | 1,659 | 1,636 | 1,659 | 0 | 0.0 | 63,500 | |
1,662 | 1,682 | 1,652 | 1,659 | -3 | -0.2 | 47,400 |