38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,554 | 1,570 | -13 | -0.8 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,752 | 1,728 | 1,745 | +8 | +0.5 | 44,300 | |
1,740 | 1,744 | 1,731 | 1,737 | +5 | +0.3 | 21,700 | |
1,724 | 1,750 | 1,720 | 1,732 | -9 | -0.5 | 28,600 | |
1,728 | 1,742 | 1,721 | 1,741 | -16 | -0.9 | 28,800 | |
1,740 | 1,772 | 1,740 | 1,757 | +22 | +1.3 | 30,200 | |
1,764 | 1,770 | 1,735 | 1,735 | -37 | -2.1 | 77,000 | |
1,748 | 1,786 | 1,715 | 1,772 | +57 | +3.3 | 67,200 | |
1,680 | 1,731 | 1,668 | 1,715 | -10 | -0.6 | 71,100 | |
1,738 | 1,738 | 1,714 | 1,725 | +24 | +1.4 | 45,300 | |
1,761 | 1,761 | 1,693 | 1,701 | -88 | -4.9 | 71,400 | |
1,802 | 1,809 | 1,765 | 1,789 | -44 | -2.4 | 58,400 | |
1,825 | 1,848 | 1,825 | 1,833 | -14 | -0.8 | 37,800 | |
1,827 | 1,851 | 1,827 | 1,847 | +7 | +0.4 | 38,600 | |
1,820 | 1,850 | 1,813 | 1,840 | +17 | +0.9 | 42,400 | |
1,848 | 1,850 | 1,819 | 1,823 | -25 | -1.4 | 63,600 | |
1,835 | 1,851 | 1,835 | 1,848 | +14 | +0.8 | 39,200 | |
1,863 | 1,863 | 1,823 | 1,834 | -16 | -0.9 | 77,200 | |
1,895 | 1,899 | 1,843 | 1,850 | -45 | -2.4 | 58,900 | |
1,840 | 1,900 | 1,832 | 1,895 | +44 | +2.4 | 57,300 | |
1,899 | 1,904 | 1,846 | 1,851 | -44 | -2.3 | 75,800 | |
1,875 | 1,897 | 1,875 | 1,895 | +6 | +0.3 | 33,500 | |
1,891 | 1,900 | 1,877 | 1,889 | -2 | -0.1 | 52,300 | |
1,864 | 1,900 | 1,864 | 1,891 | +9 | +0.5 | 31,000 | |
1,910 | 1,961 | 1,881 | 1,882 | -22 | -1.2 | 93,300 | |
1,900 | 1,909 | 1,873 | 1,904 | +104 | +5.8 | 117,200 | |
1,775 | 1,803 | 1,770 | 1,800 | -1 | -0.1 | 21,300 | |
1,767 | 1,801 | 1,767 | 1,801 | +35 | +2.0 | 25,100 | |
1,806 | 1,806 | 1,765 | 1,766 | -40 | -2.2 | 31,400 | |
1,802 | 1,829 | 1,785 | 1,806 | -2 | -0.1 | 32,400 | |
1,817 | 1,829 | 1,778 | 1,808 | - | - | 32,500 |