38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,554 | 1,570 | -13 | -0.8 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,477 | 1,487 | +10 | +0.7 | 74,900 | |
1,540 | 1,550 | 1,477 | 1,477 | -50 | -3.3 | 118,800 | |
1,532 | 1,582 | 1,494 | 1,527 | -85 | -5.3 | 234,800 | |
1,637 | 1,653 | 1,612 | 1,612 | -47 | -2.8 | 77,700 | |
1,631 | 1,663 | 1,631 | 1,659 | +30 | +1.8 | 26,200 | |
1,634 | 1,650 | 1,619 | 1,629 | -7 | -0.4 | 30,700 | |
1,660 | 1,662 | 1,630 | 1,636 | -6 | -0.4 | 33,400 | |
1,622 | 1,646 | 1,590 | 1,642 | +17 | +1.0 | 66,600 | |
1,630 | 1,642 | 1,622 | 1,625 | -25 | -1.5 | 34,400 | |
1,640 | 1,656 | 1,621 | 1,650 | +10 | +0.6 | 43,000 | |
1,660 | 1,660 | 1,634 | 1,640 | -21 | -1.3 | 41,900 | |
1,645 | 1,665 | 1,641 | 1,661 | +21 | +1.3 | 22,900 | |
1,682 | 1,682 | 1,634 | 1,640 | -2 | -0.1 | 20,800 | |
1,650 | 1,661 | 1,630 | 1,642 | -33 | -2.0 | 33,900 | |
1,678 | 1,690 | 1,670 | 1,675 | -22 | -1.3 | 23,200 | |
1,685 | 1,703 | 1,670 | 1,697 | +27 | +1.6 | 27,000 | |
1,685 | 1,685 | 1,669 | 1,670 | -15 | -0.9 | 16,400 | |
1,664 | 1,695 | 1,664 | 1,685 | +21 | +1.3 | 20,500 | |
1,652 | 1,674 | 1,639 | 1,664 | +18 | +1.1 | 34,400 | |
1,628 | 1,654 | 1,628 | 1,646 | +32 | +2.0 | 22,900 | |
1,635 | 1,643 | 1,606 | 1,614 | -36 | -2.2 | 94,600 | |
1,660 | 1,668 | 1,634 | 1,650 | -12 | -0.7 | 59,900 | |
1,674 | 1,703 | 1,662 | 1,662 | -14 | -0.8 | 27,000 | |
1,703 | 1,705 | 1,671 | 1,676 | -21 | -1.2 | 16,600 | |
1,708 | 1,714 | 1,690 | 1,697 | -25 | -1.5 | 27,700 | |
1,701 | 1,722 | 1,690 | 1,722 | +7 | +0.4 | 29,500 | |
1,725 | 1,727 | 1,710 | 1,715 | -10 | -0.6 | 18,800 | |
1,719 | 1,729 | 1,713 | 1,725 | +17 | +1.0 | 19,600 | |
1,680 | 1,721 | 1,671 | 1,708 | +16 | +0.9 | 45,100 | |
1,710 | 1,720 | 1,692 | 1,692 | -18 | -1.1 | 37,800 |