37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,547 | 1,567 | -30 | -1.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,597 | 1,577 | 1,597 | +6 | +0.4 | 21,600 | |
1,596 | 1,602 | 1,578 | 1,591 | -4 | -0.3 | 26,300 | |
1,620 | 1,620 | 1,587 | 1,595 | -37 | -2.3 | 30,500 | |
1,621 | 1,635 | 1,606 | 1,632 | -1 | -0.1 | 22,600 | |
1,614 | 1,633 | 1,613 | 1,633 | +19 | +1.2 | 38,700 | |
1,585 | 1,619 | 1,585 | 1,614 | +8 | +0.5 | 32,700 | |
1,595 | 1,610 | 1,595 | 1,606 | +11 | +0.7 | 17,000 | |
1,581 | 1,595 | 1,581 | 1,595 | +15 | +0.9 | 20,700 | |
1,591 | 1,591 | 1,568 | 1,580 | -8 | -0.5 | 36,200 | |
1,580 | 1,592 | 1,573 | 1,588 | -4 | -0.3 | 21,600 | |
1,588 | 1,598 | 1,585 | 1,592 | +12 | +0.8 | 14,000 | |
1,576 | 1,595 | 1,572 | 1,580 | -10 | -0.6 | 27,000 | |
1,602 | 1,604 | 1,581 | 1,590 | -12 | -0.7 | 27,900 | |
1,649 | 1,649 | 1,601 | 1,602 | -45 | -2.7 | 31,000 | |
1,621 | 1,647 | 1,621 | 1,647 | +27 | +1.7 | 20,500 | |
1,617 | 1,637 | 1,617 | 1,620 | -18 | -1.1 | 26,300 | |
1,644 | 1,644 | 1,633 | 1,638 | -5 | -0.3 | 32,300 | |
1,640 | 1,645 | 1,634 | 1,643 | +9 | +0.6 | 14,500 | |
1,639 | 1,650 | 1,630 | 1,634 | -13 | -0.8 | 26,900 | |
1,653 | 1,657 | 1,638 | 1,647 | -6 | -0.4 | 29,700 | |
1,625 | 1,653 | 1,619 | 1,653 | +45 | +2.8 | 65,000 | |
1,597 | 1,611 | 1,589 | 1,608 | +2 | +0.1 | 20,700 | |
1,582 | 1,609 | 1,580 | 1,606 | +26 | +1.6 | 45,400 | |
1,600 | 1,600 | 1,570 | 1,580 | -16 | -1.0 | 80,300 | |
1,584 | 1,604 | 1,584 | 1,596 | +6 | +0.4 | 23,800 | |
1,622 | 1,635 | 1,590 | 1,590 | -32 | -2.0 | 58,200 | |
1,574 | 1,623 | 1,567 | 1,622 | +48 | +3.0 | 43,300 | |
1,578 | 1,585 | 1,561 | 1,574 | -24 | -1.5 | 91,800 | |
1,585 | 1,607 | 1,585 | 1,598 | +6 | +0.4 | 26,900 |