38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,554 | 1,570 | -13 | -0.8 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,600 | 1,582 | 1,597 | +13 | +0.8 | 19,200 | |
1,600 | 1,600 | 1,579 | 1,584 | -28 | -1.7 | 44,900 | |
1,602 | 1,612 | 1,596 | 1,612 | +8 | +0.5 | 34,100 | |
1,610 | 1,623 | 1,601 | 1,604 | -9 | -0.6 | 57,400 | |
1,611 | 1,614 | 1,595 | 1,613 | +12 | +0.7 | 32,500 | |
1,620 | 1,623 | 1,601 | 1,601 | -23 | -1.4 | 33,200 | |
1,618 | 1,646 | 1,618 | 1,624 | +10 | +0.6 | 37,200 | |
1,620 | 1,628 | 1,614 | 1,614 | -6 | -0.4 | 15,300 | |
1,638 | 1,638 | 1,615 | 1,620 | -18 | -1.1 | 35,100 | |
1,644 | 1,657 | 1,632 | 1,638 | +22 | +1.4 | 38,200 | |
1,594 | 1,631 | 1,594 | 1,616 | +22 | +1.4 | 33,500 | |
1,591 | 1,605 | 1,590 | 1,594 | -6 | -0.4 | 19,700 | |
1,610 | 1,625 | 1,600 | 1,600 | -10 | -0.6 | 20,500 | |
1,630 | 1,638 | 1,609 | 1,610 | -12 | -0.7 | 34,700 | |
1,592 | 1,622 | 1,589 | 1,622 | +42 | +2.7 | 33,400 | |
1,598 | 1,598 | 1,566 | 1,580 | -18 | -1.1 | 42,800 | |
1,609 | 1,609 | 1,594 | 1,598 | +5 | +0.3 | 20,500 | |
1,604 | 1,619 | 1,593 | 1,593 | -6 | -0.4 | 32,400 | |
1,610 | 1,610 | 1,592 | 1,599 | +16 | +1.0 | 25,400 | |
1,591 | 1,595 | 1,577 | 1,583 | +8 | +0.5 | 23,300 | |
1,545 | 1,575 | 1,528 | 1,575 | +17 | +1.1 | 36,900 | |
1,562 | 1,567 | 1,552 | 1,558 | -4 | -0.3 | 29,700 | |
1,549 | 1,567 | 1,547 | 1,562 | +20 | +1.3 | 21,900 | |
1,524 | 1,547 | 1,524 | 1,542 | +18 | +1.2 | 35,100 | |
1,518 | 1,531 | 1,516 | 1,524 | +3 | +0.2 | 27,600 | |
1,526 | 1,526 | 1,513 | 1,521 | -3 | -0.2 | 28,500 | |
1,523 | 1,542 | 1,515 | 1,524 | +5 | +0.3 | 24,000 | |
1,525 | 1,533 | 1,516 | 1,519 | -16 | -1.0 | 26,500 | |
1,532 | 1,544 | 1,529 | 1,535 | +8 | +0.5 | 16,400 | |
1,521 | 1,527 | 1,516 | 1,527 | +6 | +0.4 | 18,300 |