38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,554 | 1,570 | -13 | -0.8 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,532 | 1,501 | 1,521 | -26 | -1.7 | 29,300 | |
1,517 | 1,552 | 1,517 | 1,547 | +40 | +2.7 | 21,600 | |
1,533 | 1,610 | 1,505 | 1,507 | -21 | -1.4 | 39,100 | |
1,511 | 1,531 | 1,505 | 1,528 | +20 | +1.3 | 22,100 | |
1,539 | 1,539 | 1,507 | 1,508 | -14 | -0.9 | 42,200 | |
1,545 | 1,545 | 1,514 | 1,522 | +1 | +0.1 | 24,900 | |
1,537 | 1,537 | 1,512 | 1,521 | -22 | -1.4 | 39,000 | |
1,570 | 1,571 | 1,543 | 1,543 | -42 | -2.6 | 31,600 | |
1,591 | 1,595 | 1,576 | 1,585 | +3 | +0.2 | 23,800 | |
1,621 | 1,625 | 1,577 | 1,582 | -38 | -2.3 | 53,000 | |
1,620 | 1,625 | 1,602 | 1,620 | +26 | +1.6 | 45,100 | |
1,590 | 1,609 | 1,587 | 1,594 | +9 | +0.6 | 51,900 | |
1,563 | 1,585 | 1,563 | 1,585 | +23 | +1.5 | 19,200 | |
1,575 | 1,579 | 1,557 | 1,562 | -6 | -0.4 | 33,500 | |
1,623 | 1,623 | 1,559 | 1,568 | +25 | +1.6 | 83,800 | |
1,560 | 1,578 | 1,543 | 1,543 | -6 | -0.4 | 39,900 | |
1,540 | 1,557 | 1,539 | 1,549 | +31 | +2.0 | 54,900 | |
1,515 | 1,526 | 1,509 | 1,518 | +3 | +0.2 | 21,200 | |
1,505 | 1,518 | 1,498 | 1,515 | +9 | +0.6 | 30,400 | |
1,512 | 1,537 | 1,506 | 1,506 | -6 | -0.4 | 54,600 | |
1,506 | 1,526 | 1,506 | 1,512 | -4 | -0.3 | 32,400 | |
1,540 | 1,543 | 1,507 | 1,516 | -28 | -1.8 | 56,100 | |
1,546 | 1,551 | 1,520 | 1,544 | +7 | +0.5 | 41,200 | |
1,521 | 1,541 | 1,512 | 1,537 | +22 | +1.5 | 29,300 | |
1,519 | 1,534 | 1,504 | 1,515 | +2 | +0.1 | 47,900 | |
1,488 | 1,520 | 1,475 | 1,513 | +24 | +1.6 | 71,400 | |
1,500 | 1,515 | 1,485 | 1,489 | -9 | -0.6 | 68,200 | |
1,544 | 1,545 | 1,498 | 1,498 | -30 | -2.0 | 28,600 | |
1,523 | 1,543 | 1,517 | 1,528 | +9 | +0.6 | 39,200 | |
1,515 | 1,530 | 1,506 | 1,519 | +32 | +2.2 | 59,400 |