38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,508 | 1,489 | 1,504 | +8 | +0.5 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,486 | 1,496 | -13 | -0.9 | 59,300 | |
1,542 | 1,544 | 1,509 | 1,509 | -33 | -2.1 | 63,900 | |
1,550 | 1,579 | 1,533 | 1,542 | -22 | -1.4 | 46,600 | |
1,546 | 1,564 | 1,546 | 1,564 | +18 | +1.2 | 27,200 | |
1,569 | 1,569 | 1,530 | 1,546 | -23 | -1.5 | 46,400 | |
1,562 | 1,579 | 1,554 | 1,569 | -6 | -0.4 | 27,900 | |
1,561 | 1,583 | 1,560 | 1,575 | +9 | +0.6 | 20,300 | |
1,574 | 1,577 | 1,564 | 1,566 | -4 | -0.3 | 27,400 | |
1,575 | 1,580 | 1,554 | 1,570 | -13 | -0.8 | 39,300 | |
1,592 | 1,592 | 1,577 | 1,583 | -8 | -0.5 | 22,400 | |
1,590 | 1,600 | 1,585 | 1,591 | +3 | +0.2 | 25,900 | |
1,580 | 1,595 | 1,565 | 1,588 | -15 | -0.9 | 71,500 | |
1,603 | 1,617 | 1,595 | 1,603 | -5 | -0.3 | 30,300 | |
1,576 | 1,609 | 1,576 | 1,608 | +36 | +2.3 | 31,300 | |
1,570 | 1,581 | 1,570 | 1,572 | +2 | +0.1 | 14,400 | |
1,575 | 1,575 | 1,557 | 1,570 | +3 | +0.2 | 21,900 | |
1,590 | 1,590 | 1,547 | 1,567 | -30 | -1.9 | 71,100 | |
1,584 | 1,597 | 1,577 | 1,597 | +6 | +0.4 | 21,600 | |
1,596 | 1,602 | 1,578 | 1,591 | -4 | -0.3 | 26,300 | |
1,620 | 1,620 | 1,587 | 1,595 | -37 | -2.3 | 30,500 | |
1,621 | 1,635 | 1,606 | 1,632 | -1 | -0.1 | 22,600 | |
1,614 | 1,633 | 1,613 | 1,633 | +19 | +1.2 | 38,700 | |
1,585 | 1,619 | 1,585 | 1,614 | +8 | +0.5 | 32,700 | |
1,595 | 1,610 | 1,595 | 1,606 | +11 | +0.7 | 17,000 | |
1,581 | 1,595 | 1,581 | 1,595 | +15 | +0.9 | 20,700 | |
1,591 | 1,591 | 1,568 | 1,580 | -8 | -0.5 | 36,200 | |
1,580 | 1,592 | 1,573 | 1,588 | -4 | -0.3 | 21,600 | |
1,588 | 1,598 | 1,585 | 1,592 | +12 | +0.8 | 14,000 | |
1,576 | 1,595 | 1,572 | 1,580 | -10 | -0.6 | 27,000 |