39,069.68 | +282.30 | 156.32 | +0.59 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.37% | -0.49% | 0.54% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 695 | 670 | 687 | +18 | +2.7 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 481 | 488 | +1 | +0.2 | 30,000 | |
471 | 513 | 468 | 487 | +16 | +3.4 | 207,500 | |
491 | 494 | 467 | 471 | -17 | -3.5 | 30,800 | |
487 | 491 | 480 | 488 | +2 | +0.4 | 32,400 | |
486 | 508 | 486 | 486 | -4 | -0.8 | 36,600 | |
480 | 498 | 477 | 490 | +9 | +1.9 | 43,200 | |
488 | 491 | 479 | 481 | -10 | -2.0 | 40,300 | |
501 | 501 | 485 | 491 | -10 | -2.0 | 59,800 | |
496 | 548 | 479 | 501 | +6 | +1.2 | 278,400 | |
496 | 506 | 486 | 495 | -4 | -0.8 | 35,700 | |
505 | 510 | 487 | 499 | -10 | -2.0 | 50,500 | |
524 | 524 | 507 | 509 | -8 | -1.5 | 24,600 | |
511 | 517 | 498 | 517 | +7 | +1.4 | 61,300 | |
525 | 525 | 510 | 510 | -11 | -2.1 | 19,900 | |
520 | 526 | 515 | 521 | +2 | +0.4 | 34,900 | |
526 | 553 | 518 | 519 | -5 | -1.0 | 70,800 | |
523 | 527 | 516 | 524 | +1 | +0.2 | 30,900 | |
540 | 540 | 511 | 523 | -17 | -3.1 | 54,800 | |
554 | 558 | 540 | 540 | -14 | -2.5 | 62,800 | |
543 | 558 | 542 | 554 | -3 | -0.5 | 30,800 | |
572 | 584 | 549 | 557 | -15 | -2.6 | 99,200 | |
558 | 575 | 555 | 572 | +14 | +2.5 | 80,500 | |
549 | 564 | 549 | 558 | +9 | +1.6 | 45,800 | |
538 | 551 | 538 | 549 | +9 | +1.7 | 44,400 | |
556 | 556 | 540 | 540 | -20 | -3.6 | 30,900 | |
546 | 560 | 539 | 560 | +14 | +2.6 | 41,500 | |
566 | 573 | 544 | 546 | -23 | -4.0 | 97,200 | |
600 | 606 | 560 | 569 | -25 | -4.2 | 198,400 | |
609 | 609 | 587 | 594 | -11 | -1.8 | 63,400 | |
593 | 610 | 576 | 605 | +27 | +4.7 | 138,900 |