38,787.38 | -132.88 | 155.71 | +1.30 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 690 | 661 | 669 | -2 | -0.3 | 209,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 443 | 431 | 434 | -8 | -1.8 | 127,100 | |
455 | 464 | 440 | 442 | -13 | -2.9 | 111,200 | |
464 | 472 | 437 | 455 | -9 | -1.9 | 468,300 | |
448 | 478 | 447 | 464 | +16 | +3.6 | 182,100 | |
461 | 462 | 446 | 448 | -15 | -3.2 | 72,600 | |
461 | 470 | 454 | 463 | +3 | +0.7 | 103,000 | |
456 | 473 | 453 | 460 | +5 | +1.1 | 188,200 | |
448 | 457 | 448 | 455 | +7 | +1.6 | 105,800 | |
448 | 453 | 442 | 448 | +2 | +0.4 | 76,000 | |
435 | 459 | 433 | 446 | +14 | +3.2 | 264,100 | |
440 | 440 | 425 | 432 | -11 | -2.5 | 136,000 | |
460 | 460 | 433 | 443 | -5 | -1.1 | 226,000 | |
493 | 513 | 437 | 448 | -40 | -8.2 | 913,700 | |
483 | 502 | 472 | 488 | +3 | +0.6 | 246,800 | |
460 | 505 | 460 | 485 | +26 | +5.7 | 567,000 | |
453 | 462 | 449 | 459 | +9 | +2.0 | 176,200 | |
448 | 453 | 435 | 450 | -1 | -0.2 | 120,100 | |
445 | 464 | 444 | 451 | +6 | +1.3 | 164,700 | |
435 | 449 | 432 | 445 | +13 | +3.0 | 177,900 | |
439 | 441 | 427 | 432 | +1 | +0.2 | 191,700 | |
436 | 444 | 421 | 431 | -4 | -0.9 | 124,000 | |
439 | 445 | 431 | 435 | 0 | 0.0 | 105,500 | |
461 | 465 | 435 | 435 | -27 | -5.8 | 196,900 | |
444 | 472 | 442 | 462 | +20 | +4.5 | 381,400 | |
432 | 450 | 432 | 442 | +13 | +3.0 | 233,800 | |
486 | 531 | 420 | 429 | -54 | -11.2 | 1,259,900 | |
467 | 496 | 464 | 483 | +18 | +3.9 | 364,400 | |
460 | 475 | 455 | 465 | +10 | +2.2 | 172,600 | |
467 | 467 | 432 | 455 | +1 | +0.2 | 308,700 | |
440 | 467 | 432 | 454 | +20 | +4.6 | 223,900 |