39,047.24 | -22.44 | 156.41 | +0.68 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.06% | 0.43% | -0.49% | 0.54% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 697 | 670 | 682 | +13 | +1.9 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 420 | 414 | 415 | -3 | -0.7 | 62,700 | |
416 | 421 | 416 | 418 | +1 | +0.2 | 56,000 | |
420 | 421 | 416 | 417 | -3 | -0.7 | 75,300 | |
415 | 420 | 410 | 420 | +5 | +1.2 | 91,500 | |
416 | 423 | 414 | 415 | -1 | -0.2 | 101,900 | |
418 | 436 | 414 | 416 | -26 | -5.9 | 312,000 | |
433 | 447 | 430 | 442 | +12 | +2.8 | 75,800 | |
432 | 446 | 423 | 430 | +6 | +1.4 | 93,500 | |
434 | 435 | 424 | 424 | -6 | -1.4 | 60,400 | |
448 | 448 | 429 | 430 | -14 | -3.2 | 81,000 | |
447 | 447 | 425 | 444 | -3 | -0.7 | 81,800 | |
444 | 452 | 439 | 447 | +1 | +0.2 | 90,100 | |
446 | 451 | 443 | 446 | +1 | +0.2 | 60,500 | |
447 | 451 | 439 | 445 | +4 | +0.9 | 97,000 | |
462 | 462 | 441 | 441 | -10 | -2.2 | 78,800 | |
474 | 474 | 438 | 451 | -19 | -4.0 | 166,400 | |
485 | 485 | 467 | 470 | -15 | -3.1 | 71,300 | |
487 | 487 | 479 | 485 | -6 | -1.2 | 22,400 | |
498 | 569 | 484 | 491 | -11 | -2.2 | 298,200 | |
481 | 509 | 481 | 502 | +22 | +4.6 | 44,200 | |
472 | 483 | 470 | 480 | +6 | +1.3 | 42,000 | |
477 | 480 | 472 | 474 | -3 | -0.6 | 41,800 | |
473 | 478 | 471 | 477 | +3 | +0.6 | 54,500 | |
483 | 483 | 471 | 474 | -6 | -1.2 | 58,600 | |
479 | 485 | 469 | 480 | +6 | +1.3 | 98,300 | |
478 | 484 | 469 | 474 | -3 | -0.6 | 55,800 | |
496 | 496 | 476 | 477 | -10 | -2.1 | 57,200 | |
482 | 491 | 480 | 487 | -11 | -2.2 | 29,800 | |
488 | 504 | 487 | 498 | +10 | +2.0 | 35,600 | |
485 | 488 | 479 | 488 | 0 | 0.0 | 37,700 |