38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 690 | 661 | 669 | -2 | -0.3 | 209,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 529 | 510 | 519 | 0 | 0.0 | 51,000 | |
545 | 545 | 512 | 519 | -21 | -3.9 | 40,600 | |
519 | 540 | 519 | 540 | +12 | +2.3 | 42,900 | |
514 | 530 | 512 | 528 | +7 | +1.3 | 32,000 | |
492 | 521 | 488 | 521 | +29 | +5.9 | 102,700 | |
488 | 493 | 485 | 492 | +4 | +0.8 | 18,800 | |
500 | 501 | 486 | 488 | -14 | -2.8 | 32,000 | |
503 | 507 | 499 | 502 | 0 | 0.0 | 12,500 | |
496 | 515 | 496 | 502 | +2 | +0.4 | 25,000 | |
514 | 516 | 494 | 500 | -13 | -2.5 | 53,000 | |
523 | 530 | 512 | 513 | -10 | -1.9 | 92,000 | |
545 | 547 | 515 | 523 | -24 | -4.4 | 165,700 | |
559 | 559 | 540 | 547 | -12 | -2.1 | 41,700 | |
567 | 573 | 548 | 559 | -8 | -1.4 | 62,100 | |
565 | 574 | 560 | 567 | +11 | +2.0 | 27,700 | |
557 | 566 | 549 | 556 | +5 | +0.9 | 36,100 | |
558 | 562 | 549 | 551 | -11 | -2.0 | 40,400 | |
579 | 583 | 561 | 562 | -13 | -2.3 | 42,500 | |
578 | 588 | 560 | 575 | -3 | -0.5 | 33,300 | |
589 | 590 | 574 | 578 | -10 | -1.7 | 21,100 | |
583 | 595 | 582 | 588 | +5 | +0.9 | 24,600 | |
596 | 614 | 574 | 583 | -7 | -1.2 | 35,800 | |
614 | 617 | 581 | 590 | -22 | -3.6 | 37,600 | |
618 | 636 | 598 | 612 | -8 | -1.3 | 102,900 | |
631 | 631 | 616 | 620 | +2 | +0.3 | 47,900 | |
630 | 634 | 609 | 618 | -15 | -2.4 | 29,600 | |
631 | 637 | 611 | 633 | +16 | +2.6 | 42,400 | |
606 | 633 | 598 | 617 | -1 | -0.2 | 56,600 | |
633 | 634 | 604 | 618 | -17 | -2.7 | 61,400 | |
648 | 666 | 613 | 635 | +5 | +0.8 | 97,700 |