38,787.38 | -132.88 | 155.72 | +1.31 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 690 | 661 | 669 | -2 | -0.3 | 209,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 638 | 596 | 630 | +19 | +3.1 | 101,200 | |
617 | 625 | 603 | 611 | -7 | -1.1 | 61,000 | |
614 | 618 | 601 | 618 | +13 | +2.1 | 58,400 | |
587 | 620 | 587 | 605 | +16 | +2.7 | 35,500 | |
612 | 615 | 587 | 589 | -14 | -2.3 | 53,500 | |
591 | 693 | 584 | 603 | +12 | +2.0 | 245,800 | |
592 | 594 | 574 | 591 | +1 | +0.2 | 55,600 | |
600 | 600 | 577 | 590 | +10 | +1.7 | 31,700 | |
564 | 596 | 564 | 580 | +26 | +4.7 | 45,700 | |
551 | 555 | 549 | 554 | -3 | -0.5 | 20,500 | |
541 | 583 | 531 | 557 | -13 | -2.3 | 77,500 | |
657 | 660 | 560 | 570 | -87 | -13.2 | 97,500 | |
667 | 675 | 657 | 657 | -18 | -2.7 | 92,600 | |
716 | 716 | 673 | 675 | -30 | -4.3 | 118,200 | |
705 | 718 | 699 | 705 | 0 | 0.0 | 81,600 | |
720 | 728 | 700 | 705 | -15 | -2.1 | 35,000 | |
758 | 770 | 716 | 720 | -35 | -4.6 | 48,100 | |
735 | 763 | 732 | 755 | +10 | +1.3 | 49,600 | |
742 | 776 | 705 | 745 | -5 | -0.7 | 101,200 | |
835 | 907 | 750 | 750 | -55 | -6.8 | 223,300 | |
847 | 847 | 801 | 805 | -32 | -3.8 | 75,700 | |
880 | 880 | 810 | 837 | -46 | -5.2 | 50,200 | |
868 | 888 | 862 | 883 | +23 | +2.7 | 61,300 | |
862 | 889 | 844 | 860 | 0 | 0.0 | 69,000 | |
821 | 861 | 816 | 860 | +30 | +3.6 | 69,700 | |
797 | 855 | 767 | 830 | +36 | +4.5 | 107,800 | |
819 | 819 | 780 | 794 | -23 | -2.8 | 53,400 | |
818 | 841 | 812 | 817 | +9 | +1.1 | 52,800 | |
803 | 823 | 798 | 808 | +5 | +0.6 | 43,700 | |
846 | 847 | 789 | 803 | - | - | 63,600 |