38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 857 | 860 | -3 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 817 | 831 | +3 | +0.4 | 8,200 | |
833 | 840 | 822 | 828 | -10 | -1.2 | 13,900 | |
850 | 850 | 823 | 838 | -13 | -1.5 | 10,300 | |
838 | 851 | 833 | 851 | +13 | +1.6 | 8,200 | |
831 | 838 | 825 | 838 | +7 | +0.8 | 8,000 | |
826 | 831 | 812 | 831 | +5 | +0.6 | 8,900 | |
829 | 838 | 821 | 826 | +12 | +1.5 | 16,900 | |
801 | 826 | 797 | 814 | +23 | +2.9 | 22,600 | |
790 | 812 | 789 | 791 | +2 | +0.3 | 83,600 | |
823 | 825 | 789 | 789 | -36 | -4.4 | 24,700 | |
831 | 836 | 823 | 825 | -6 | -0.7 | 18,200 | |
825 | 834 | 823 | 831 | +12 | +1.5 | 9,600 | |
821 | 821 | 815 | 819 | -1 | -0.1 | 8,200 | |
814 | 821 | 814 | 820 | +6 | +0.7 | 8,500 | |
812 | 818 | 806 | 814 | +3 | +0.4 | 18,600 | |
809 | 813 | 808 | 811 | +1 | +0.1 | 7,300 | |
809 | 811 | 805 | 810 | +1 | +0.1 | 8,300 | |
810 | 812 | 803 | 809 | -1 | -0.1 | 17,200 | |
814 | 814 | 808 | 810 | -1 | -0.1 | 13,400 | |
824 | 824 | 806 | 811 | -11 | -1.3 | 12,800 | |
819 | 822 | 811 | 822 | +12 | +1.5 | 6,900 | |
810 | 814 | 806 | 810 | +1 | +0.1 | 16,100 | |
807 | 815 | 806 | 809 | +4 | +0.5 | 16,800 | |
804 | 820 | 804 | 805 | -5 | -0.6 | 14,700 | |
804 | 818 | 804 | 810 | -8 | -1.0 | 24,500 | |
837 | 850 | 812 | 818 | -34 | -4.0 | 14,500 | |
846 | 856 | 836 | 852 | +12 | +1.4 | 9,000 | |
858 | 865 | 840 | 840 | -26 | -3.0 | 5,600 | |
841 | 866 | 828 | 866 | +1 | +0.1 | 15,000 | |
820 | 865 | 820 | 865 | +45 | +5.5 | 20,300 |