38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 857 | 860 | -3 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 870 | 870 | -10 | -1.1 | 10,400 | |
875 | 881 | 875 | 880 | +8 | +0.9 | 14,800 | |
883 | 883 | 868 | 872 | -2 | -0.2 | 68,400 | |
881 | 886 | 872 | 874 | -9 | -1.0 | 45,200 | |
886 | 889 | 881 | 883 | -8 | -0.9 | 15,800 | |
876 | 891 | 876 | 891 | +13 | +1.5 | 14,700 | |
879 | 881 | 875 | 878 | 0 | 0.0 | 21,300 | |
872 | 884 | 871 | 878 | -5 | -0.6 | 25,000 | |
882 | 885 | 873 | 883 | -11 | -1.2 | 41,500 | |
878 | 894 | 878 | 894 | +6 | +0.7 | 17,100 | |
893 | 893 | 883 | 888 | -6 | -0.7 | 8,100 | |
879 | 895 | 874 | 894 | +21 | +2.4 | 10,200 | |
870 | 873 | 866 | 873 | +18 | +2.1 | 5,700 | |
865 | 869 | 855 | 855 | -8 | -0.9 | 19,600 | |
873 | 873 | 863 | 863 | -2 | -0.2 | 6,500 | |
878 | 889 | 865 | 865 | -12 | -1.4 | 9,700 | |
887 | 887 | 866 | 877 | +20 | +2.3 | 11,600 | |
855 | 869 | 855 | 857 | +2 | +0.2 | 9,200 | |
855 | 859 | 855 | 855 | 0 | 0.0 | 3,800 | |
846 | 859 | 846 | 855 | +2 | +0.2 | 5,300 | |
858 | 858 | 846 | 853 | +8 | +0.9 | 5,300 | |
846 | 850 | 841 | 845 | +4 | +0.5 | 2,900 | |
841 | 850 | 838 | 841 | -11 | -1.3 | 7,600 | |
842 | 852 | 831 | 852 | +17 | +2.0 | 5,500 | |
835 | 841 | 834 | 835 | 0 | 0.0 | 5,900 | |
834 | 840 | 834 | 835 | +3 | +0.4 | 5,400 | |
830 | 840 | 828 | 832 | +6 | +0.7 | 10,100 | |
844 | 844 | 822 | 826 | -15 | -1.8 | 14,100 | |
846 | 850 | 837 | 841 | -4 | -0.5 | 14,100 | |
850 | 854 | 845 | 845 | -6 | -0.7 | 4,800 |