38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 857 | 860 | -3 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 952 | 936 | 940 | -2 | -0.2 | 30,200 | |
941 | 955 | 941 | 942 | -10 | -1.1 | 15,900 | |
950 | 980 | 950 | 952 | +7 | +0.7 | 24,300 | |
955 | 956 | 944 | 945 | -9 | -0.9 | 72,600 | |
950 | 954 | 943 | 954 | +11 | +1.2 | 12,200 | |
951 | 954 | 941 | 943 | -7 | -0.7 | 10,800 | |
945 | 953 | 945 | 950 | +5 | +0.5 | 14,500 | |
950 | 950 | 941 | 945 | -5 | -0.5 | 12,200 | |
950 | 957 | 944 | 950 | 0 | 0.0 | 15,800 | |
950 | 959 | 946 | 950 | +1 | +0.1 | 18,100 | |
946 | 953 | 939 | 949 | +6 | +0.6 | 19,900 | |
944 | 953 | 936 | 943 | +2 | +0.2 | 18,800 | |
958 | 964 | 939 | 941 | -17 | -1.8 | 48,300 | |
914 | 970 | 905 | 958 | +49 | +5.4 | 133,700 | |
915 | 918 | 904 | 909 | -5 | -0.5 | 22,600 | |
911 | 915 | 897 | 914 | +1 | +0.1 | 28,600 | |
919 | 919 | 907 | 913 | +4 | +0.4 | 13,100 | |
907 | 910 | 893 | 909 | +2 | +0.2 | 9,100 | |
915 | 918 | 900 | 907 | -8 | -0.9 | 7,400 | |
900 | 915 | 899 | 915 | +10 | +1.1 | 11,600 | |
879 | 905 | 871 | 905 | +22 | +2.5 | 9,100 | |
877 | 883 | 877 | 883 | +7 | +0.8 | 2,300 | |
873 | 878 | 872 | 876 | -4 | -0.5 | 5,000 | |
869 | 882 | 869 | 880 | +5 | +0.6 | 12,400 | |
866 | 878 | 866 | 875 | +3 | +0.3 | 5,000 | |
884 | 885 | 867 | 872 | -12 | -1.4 | 6,400 | |
880 | 897 | 880 | 884 | +4 | +0.5 | 7,800 | |
891 | 893 | 876 | 880 | -17 | -1.9 | 5,300 | |
895 | 905 | 890 | 897 | +2 | +0.2 | 7,200 | |
895 | 895 | 887 | 895 | +7 | +0.8 | 4,900 |