38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 857 | 860 | -3 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 877 | 882 | -2 | -0.2 | 6,000 | |
880 | 888 | 879 | 884 | 0 | 0.0 | 16,100 | |
861 | 884 | 852 | 884 | +38 | +4.5 | 34,800 | |
875 | 885 | 846 | 846 | -35 | -4.0 | 100,400 | |
859 | 881 | 859 | 881 | +22 | +2.6 | 22,200 | |
875 | 875 | 852 | 859 | -21 | -2.4 | 16,100 | |
865 | 881 | 853 | 880 | +15 | +1.7 | 24,600 | |
855 | 868 | 845 | 865 | +13 | +1.5 | 20,600 | |
858 | 865 | 840 | 852 | -7 | -0.8 | 17,100 | |
866 | 866 | 852 | 859 | -17 | -1.9 | 16,400 | |
863 | 876 | 853 | 876 | +13 | +1.5 | 24,000 | |
873 | 873 | 850 | 863 | -4 | -0.5 | 25,700 | |
869 | 872 | 859 | 867 | +4 | +0.5 | 15,500 | |
862 | 870 | 856 | 863 | +1 | +0.1 | 19,200 | |
878 | 884 | 859 | 862 | -16 | -1.8 | 22,900 | |
870 | 882 | 863 | 878 | +12 | +1.4 | 26,100 | |
871 | 873 | 864 | 866 | -5 | -0.6 | 17,600 | |
870 | 874 | 860 | 871 | +10 | +1.2 | 19,600 | |
872 | 872 | 857 | 861 | -1 | -0.1 | 5,100 | |
860 | 866 | 858 | 862 | +2 | +0.2 | 12,400 | |
845 | 873 | 843 | 860 | +8 | +0.9 | 19,600 | |
853 | 853 | 842 | 852 | -12 | -1.4 | 7,200 | |
870 | 878 | 864 | 864 | -6 | -0.7 | 12,600 | |
867 | 871 | 865 | 870 | +1 | +0.1 | 14,100 | |
872 | 878 | 866 | 869 | -21 | -2.4 | 39,300 | |
870 | 896 | 863 | 890 | +20 | +2.3 | 104,900 | |
873 | 873 | 866 | 870 | -3 | -0.3 | 23,000 | |
871 | 880 | 871 | 873 | +3 | +0.3 | 11,500 | |
868 | 878 | 865 | 870 | -1 | -0.1 | 9,900 | |
870 | 876 | 870 | 871 | +1 | +0.1 | 6,000 |