38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 857 | 860 | -3 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 892 | 870 | 888 | +8 | +0.9 | 16,400 | |
880 | 892 | 880 | 880 | 0 | 0.0 | 4,900 | |
880 | 892 | 865 | 880 | +2 | +0.2 | 6,800 | |
880 | 892 | 874 | 878 | -5 | -0.6 | 5,800 | |
880 | 888 | 874 | 883 | -1 | -0.1 | 7,200 | |
867 | 886 | 867 | 884 | +17 | +2.0 | 5,400 | |
870 | 881 | 863 | 867 | -13 | -1.5 | 14,500 | |
887 | 887 | 880 | 880 | -15 | -1.7 | 2,500 | |
894 | 904 | 894 | 895 | -7 | -0.8 | 5,500 | |
893 | 910 | 893 | 902 | -6 | -0.7 | 9,800 | |
889 | 908 | 889 | 908 | +13 | +1.5 | 3,600 | |
882 | 900 | 874 | 895 | +15 | +1.7 | 13,900 | |
870 | 880 | 870 | 880 | +5 | +0.6 | 1,700 | |
869 | 885 | 869 | 875 | -3 | -0.3 | 6,700 | |
864 | 883 | 863 | 878 | +14 | +1.6 | 21,600 | |
869 | 869 | 852 | 864 | +12 | +1.4 | 15,400 | |
865 | 865 | 847 | 852 | -12 | -1.4 | 19,500 | |
872 | 880 | 864 | 864 | -9 | -1.0 | 9,000 | |
880 | 882 | 868 | 873 | -5 | -0.6 | 13,000 | |
891 | 895 | 878 | 878 | -7 | -0.8 | 7,700 | |
892 | 892 | 853 | 885 | -2 | -0.2 | 24,300 | |
890 | 894 | 887 | 887 | -4 | -0.4 | 5,800 | |
899 | 900 | 891 | 891 | -1 | -0.1 | 7,500 | |
898 | 903 | 890 | 892 | -7 | -0.8 | 13,000 | |
884 | 903 | 884 | 899 | +15 | +1.7 | 16,000 | |
883 | 886 | 878 | 884 | +1 | +0.1 | 6,000 | |
866 | 884 | 866 | 883 | +14 | +1.6 | 7,400 | |
880 | 880 | 864 | 869 | -2 | -0.2 | 12,700 | |
872 | 888 | 854 | 871 | -13 | -1.5 | 78,500 | |
882 | 892 | 879 | 884 | +2 | +0.2 | 12,300 |