38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 864 | 851 | 860 | +9 | +1.1 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | -1.0 | 854 | 261,500 | 800 | 30,000 | 37.50 | |
860 | -3.2 | 880 | 95,200 | 900 | 37,500 | 41.67 | |
888 | -0.9 | 880 | 104,300 | 1,400 | 25,600 | 18.29 | |
896 | -5.9 | 915 | 81,800 | 1,400 | 22,800 | 16.29 | |
952 | -1.3 | 956 | 101,200 | 1,500 | 23,400 | 15.60 | |
965 | -1.2 | 970 | 59,500 | 1,700 | 23,400 | 13.76 | |
977 | +1.3 | 941 | 114,100 | 700 | 21,400 | 30.57 | |
964 | -3.0 | 971 | 124,600 | 500 | 23,100 | 46.20 | |
994 | -1.7 | 988 | 66,000 | 1,900 | 16,700 | 8.79 | |
1,011 | +8.8 | 1,006 | 173,500 | 2,100 | 21,100 | 10.05 | |
929 | -1.7 | 923 | 86,200 | 900 | 19,300 | 21.44 | |
945 | +0.5 | 954 | 71,400 | 1,000 | 20,400 | 20.40 | |
940 | -0.3 | 948 | 155,200 | 900 | 21,700 | 24.11 | |
943 | -0.6 | 948 | 71,400 | 2,100 | 20,600 | 9.81 | |
949 | +3.8 | 941 | 243,300 | 1,900 | 22,500 | 11.84 | |
914 | -0.1 | 907 | 58,200 | 1,800 | 12,900 | 7.17 | |
915 | +3.6 | 900 | 20,700 | - | - | - | |
883 | -0.1 | 876 | 31,100 | 1,900 | 10,100 | 5.32 | |
884 | +0.5 | 886 | 41,600 | 2,000 | 9,900 | 4.95 | |
880 | +1.5 | 881 | 30,100 | 1,900 | 11,700 | 6.16 | |
867 | -3.1 | 886 | 35,900 | 1,900 | 12,600 | 6.63 | |
895 | +5.0 | 876 | 59,300 | 500 | 14,400 | 28.80 | |
852 | -3.7 | 867 | 49,200 | 300 | 17,900 | 59.67 | |
885 | +0.1 | 887 | 66,600 | 1,300 | 13,400 | 10.31 | |
884 | +0.2 | 871 | 116,900 | 1,300 | 18,200 | 14.00 | |
882 | +0.1 | 859 | 157,300 | 1,100 | 19,000 | 17.27 | |
881 | +2.6 | 863 | 100,600 | 600 | 17,600 | 29.33 | |
859 | -0.3 | 862 | 100,800 | 200 | 18,900 | 94.50 | |
862 | +0.1 | 871 | 86,200 | 200 | 19,600 | 98.00 |