38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 857 | 860 | -3 | -0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 862 | 851 | 851 | -6 | -0.7 | 5,100 | |
842 | 857 | 842 | 857 | +12 | +1.4 | 8,200 | |
870 | 875 | 843 | 845 | -27 | -3.1 | 18,500 | |
875 | 880 | 868 | 872 | -13 | -1.5 | 12,600 | |
882 | 914 | 882 | 885 | -27 | -3.0 | 13,500 | |
896 | 912 | 888 | 912 | +26 | +2.9 | 19,100 | |
852 | 886 | 849 | 886 | +25 | +2.9 | 108,200 | |
858 | 868 | 853 | 861 | -9 | -1.0 | 12,200 | |
846 | 878 | 844 | 870 | +24 | +2.8 | 13,900 | |
850 | 855 | 845 | 846 | -4 | -0.5 | 10,900 | |
861 | 862 | 842 | 850 | -10 | -1.2 | 12,700 | |
880 | 880 | 860 | 860 | -15 | -1.7 | 11,900 | |
875 | 878 | 869 | 875 | 0 | 0.0 | 23,400 | |
867 | 877 | 857 | 875 | +22 | +2.6 | 13,900 | |
855 | 857 | 850 | 853 | +3 | +0.4 | 9,600 | |
841 | 867 | 837 | 850 | +14 | +1.7 | 12,500 | |
837 | 841 | 834 | 836 | -7 | -0.8 | 8,600 | |
849 | 852 | 836 | 843 | +3 | +0.4 | 12,900 | |
845 | 847 | 837 | 840 | -9 | -1.1 | 9,200 | |
845 | 855 | 841 | 849 | +3 | +0.4 | 20,400 | |
855 | 856 | 840 | 846 | -15 | -1.7 | 15,400 | |
865 | 870 | 860 | 861 | -10 | -1.1 | 8,000 | |
877 | 880 | 869 | 871 | 0 | 0.0 | 14,600 | |
861 | 877 | 861 | 871 | -5 | -0.6 | 9,400 | |
878 | 883 | 876 | 876 | -2 | -0.2 | 2,200 | |
879 | 882 | 875 | 878 | -1 | -0.1 | 9,600 | |
873 | 886 | 873 | 879 | +7 | +0.8 | 9,400 | |
855 | 877 | 855 | 872 | +18 | +2.1 | 17,800 | |
849 | 854 | 848 | 854 | +6 | +0.7 | 4,800 | |
848 | 856 | 848 | 848 | 0 | 0.0 | 8,100 |