38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 393 | 395 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 586 | 510 | 537 | +11 | +2.1 | 1,556,100 | |
538 | 543 | 520 | 526 | -12 | -2.2 | 155,000 | |
540 | 556 | 538 | 538 | -6 | -1.1 | 141,300 | |
537 | 548 | 534 | 544 | +6 | +1.1 | 80,500 | |
532 | 540 | 526 | 538 | +13 | +2.5 | 86,200 | |
534 | 536 | 520 | 525 | -15 | -2.8 | 126,600 | |
547 | 554 | 539 | 540 | -7 | -1.3 | 116,200 | |
565 | 566 | 547 | 547 | -18 | -3.2 | 99,900 | |
562 | 588 | 559 | 565 | 0 | 0.0 | 191,800 | |
560 | 572 | 555 | 565 | +5 | +0.9 | 104,900 | |
546 | 569 | 539 | 560 | +17 | +3.1 | 177,100 | |
560 | 567 | 541 | 543 | -25 | -4.4 | 155,000 | |
586 | 605 | 562 | 568 | +5 | +0.9 | 645,500 | |
531 | 576 | 527 | 563 | +33 | +6.2 | 346,700 | |
515 | 536 | 510 | 530 | +19 | +3.7 | 124,800 | |
528 | 528 | 506 | 511 | -17 | -3.2 | 137,200 | |
530 | 530 | 515 | 528 | +1 | +0.2 | 60,700 | |
530 | 534 | 523 | 527 | -9 | -1.7 | 75,900 | |
529 | 541 | 517 | 536 | +7 | +1.3 | 120,200 | |
532 | 542 | 522 | 529 | +20 | +3.9 | 329,700 | |
532 | 548 | 505 | 509 | -13 | -2.5 | 381,700 | |
483 | 526 | 480 | 522 | +47 | +9.9 | 220,900 | |
472 | 484 | 472 | 475 | -3 | -0.6 | 17,900 | |
484 | 484 | 473 | 478 | -3 | -0.6 | 40,300 | |
462 | 483 | 460 | 481 | +13 | +2.8 | 54,500 | |
465 | 472 | 458 | 468 | +7 | +1.5 | 50,900 | |
451 | 468 | 439 | 461 | +10 | +2.2 | 134,200 | |
449 | 452 | 443 | 451 | +10 | +2.3 | 34,100 | |
459 | 462 | 441 | 441 | -15 | -3.3 | 76,400 | |
463 | 465 | 452 | 456 | -26 | -5.4 | 116,100 |