38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 393 | 395 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 558 | 537 | 555 | +7 | +1.3 | 76,500 | |
546 | 550 | 540 | 548 | -1 | -0.2 | 39,100 | |
549 | 558 | 547 | 549 | -10 | -1.8 | 41,300 | |
570 | 572 | 551 | 559 | -21 | -3.6 | 159,700 | |
572 | 587 | 567 | 580 | +11 | +1.9 | 133,600 | |
577 | 580 | 560 | 569 | +2 | +0.4 | 76,300 | |
580 | 580 | 561 | 567 | -20 | -3.4 | 150,800 | |
557 | 588 | 555 | 587 | +27 | +4.8 | 201,600 | |
570 | 584 | 556 | 560 | -10 | -1.8 | 188,100 | |
546 | 570 | 537 | 570 | +25 | +4.6 | 186,500 | |
555 | 556 | 545 | 545 | +5 | +0.9 | 93,000 | |
527 | 544 | 523 | 540 | +13 | +2.5 | 113,800 | |
543 | 544 | 526 | 527 | -17 | -3.1 | 98,300 | |
541 | 547 | 536 | 544 | -2 | -0.4 | 84,000 | |
532 | 554 | 524 | 546 | +24 | +4.6 | 253,800 | |
512 | 522 | 504 | 522 | +11 | +2.2 | 70,900 | |
513 | 531 | 507 | 511 | +16 | +3.2 | 185,300 | |
517 | 517 | 491 | 495 | -12 | -2.4 | 89,700 | |
505 | 516 | 503 | 507 | +2 | +0.4 | 101,000 | |
511 | 513 | 499 | 505 | -6 | -1.2 | 60,400 | |
514 | 519 | 511 | 511 | -13 | -2.5 | 41,800 | |
523 | 524 | 515 | 524 | -6 | -1.1 | 66,400 | |
537 | 537 | 525 | 530 | -7 | -1.3 | 88,100 | |
531 | 545 | 531 | 537 | -4 | -0.7 | 48,800 | |
545 | 553 | 539 | 541 | +4 | +0.7 | 64,300 | |
539 | 545 | 529 | 537 | -8 | -1.5 | 91,600 | |
519 | 545 | 516 | 545 | +27 | +5.2 | 201,100 | |
506 | 520 | 506 | 518 | +12 | +2.4 | 59,700 | |
505 | 506 | 490 | 506 | 0 | 0.0 | 136,900 | |
539 | 542 | 506 | 506 | -31 | -5.8 | 299,900 |