38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 393 | 395 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 425 | 433 | -2 | -0.5 | 36,700 | |
424 | 438 | 418 | 435 | +10 | +2.4 | 67,200 | |
442 | 446 | 416 | 425 | -19 | -4.3 | 176,800 | |
446 | 450 | 435 | 444 | -1 | -0.2 | 81,900 | |
458 | 463 | 445 | 445 | -14 | -3.1 | 105,300 | |
468 | 476 | 458 | 459 | +5 | +1.1 | 97,300 | |
448 | 462 | 445 | 454 | 0 | 0.0 | 81,300 | |
460 | 463 | 454 | 454 | -9 | -1.9 | 46,500 | |
462 | 471 | 455 | 463 | 0 | 0.0 | 106,300 | |
480 | 480 | 463 | 463 | -20 | -4.1 | 76,700 | |
474 | 483 | 472 | 483 | +1 | +0.2 | 49,900 | |
485 | 488 | 475 | 482 | +2 | +0.4 | 45,100 | |
492 | 492 | 476 | 480 | -12 | -2.4 | 52,500 | |
475 | 492 | 475 | 492 | +13 | +2.7 | 50,400 | |
480 | 487 | 475 | 479 | +2 | +0.4 | 32,600 | |
471 | 483 | 471 | 477 | +14 | +3.0 | 64,100 | |
451 | 471 | 451 | 463 | -4 | -0.9 | 284,900 | |
477 | 480 | 467 | 467 | -16 | -3.3 | 69,500 | |
478 | 483 | 474 | 483 | +3 | +0.6 | 34,300 | |
479 | 484 | 475 | 480 | -1 | -0.2 | 67,300 | |
465 | 483 | 461 | 481 | +15 | +3.2 | 81,300 | |
457 | 467 | 453 | 466 | +11 | +2.4 | 55,800 | |
470 | 474 | 450 | 455 | -5 | -1.1 | 136,000 | |
463 | 473 | 452 | 460 | +5 | +1.1 | 106,200 | |
467 | 489 | 453 | 455 | -63 | -12.2 | 279,600 | |
532 | 536 | 513 | 518 | -4 | -0.8 | 127,300 | |
525 | 526 | 515 | 522 | 0 | 0.0 | 47,700 | |
524 | 528 | 516 | 522 | +2 | +0.4 | 48,600 | |
520 | 524 | 510 | 520 | +5 | +1.0 | 64,800 | |
507 | 519 | 507 | 515 | +16 | +3.2 | 88,200 |