38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 393 | 395 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 486 | 478 | 485 | +2 | +0.4 | 59,800 | |
493 | 493 | 478 | 483 | -17 | -3.4 | 69,600 | |
498 | 500 | 489 | 500 | -1 | -0.2 | 60,500 | |
503 | 506 | 501 | 501 | -3 | -0.6 | 40,800 | |
503 | 509 | 497 | 504 | +6 | +1.2 | 64,900 | |
502 | 505 | 495 | 498 | -6 | -1.2 | 57,100 | |
496 | 504 | 494 | 504 | +5 | +1.0 | 50,800 | |
495 | 503 | 492 | 499 | +3 | +0.6 | 73,500 | |
507 | 508 | 496 | 496 | -17 | -3.3 | 233,400 | |
509 | 513 | 500 | 513 | +4 | +0.8 | 102,800 | |
501 | 511 | 497 | 509 | +8 | +1.6 | 94,700 | |
514 | 515 | 494 | 501 | -17 | -3.3 | 270,200 | |
525 | 552 | 514 | 518 | +27 | +5.5 | 827,700 | |
500 | 518 | 485 | 491 | +24 | +5.1 | 508,200 | |
455 | 470 | 455 | 467 | +7 | +1.5 | 55,500 | |
470 | 470 | 455 | 460 | -10 | -2.1 | 119,200 | |
475 | 476 | 468 | 470 | -1 | -0.2 | 82,500 | |
470 | 476 | 464 | 471 | +6 | +1.3 | 48,500 | |
469 | 472 | 463 | 465 | -2 | -0.4 | 66,400 | |
480 | 480 | 461 | 467 | -9 | -1.9 | 113,400 | |
476 | 477 | 465 | 476 | -4 | -0.8 | 56,800 | |
469 | 483 | 463 | 480 | +7 | +1.5 | 147,400 | |
459 | 488 | 454 | 473 | +30 | +6.8 | 413,300 | |
438 | 447 | 437 | 443 | +7 | +1.6 | 55,600 | |
431 | 437 | 429 | 436 | +9 | +2.1 | 44,900 | |
435 | 440 | 427 | 427 | -5 | -1.2 | 44,100 | |
430 | 437 | 430 | 432 | -2 | -0.5 | 50,600 | |
435 | 438 | 431 | 434 | -9 | -2.0 | 49,000 | |
435 | 444 | 433 | 443 | +11 | +2.5 | 43,500 | |
433 | 439 | 424 | 432 | -1 | -0.2 | 109,600 |