38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 393 | 395 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 446 | 448 | -7 | -1.5 | 26,600 | |
460 | 462 | 450 | 455 | +1 | +0.2 | 86,100 | |
453 | 464 | 450 | 454 | -4 | -0.9 | 30,400 | |
455 | 460 | 450 | 458 | +4 | +0.9 | 35,400 | |
459 | 463 | 444 | 454 | 0 | 0.0 | 55,200 | |
443 | 457 | 443 | 454 | +9 | +2.0 | 30,700 | |
458 | 466 | 443 | 445 | -24 | -5.1 | 66,700 | |
464 | 480 | 455 | 469 | +4 | +0.9 | 99,500 | |
470 | 470 | 455 | 465 | -4 | -0.9 | 111,400 | |
430 | 470 | 425 | 469 | +45 | +10.6 | 199,000 | |
433 | 433 | 423 | 424 | -9 | -2.1 | 36,500 | |
438 | 448 | 430 | 433 | -5 | -1.1 | 116,000 | |
445 | 452 | 435 | 438 | -7 | -1.6 | 57,500 | |
445 | 454 | 437 | 445 | +2 | +0.5 | 59,100 | |
441 | 454 | 440 | 443 | -6 | -1.3 | 81,100 | |
440 | 454 | 438 | 449 | +16 | +3.7 | 127,000 | |
433 | 442 | 427 | 433 | +8 | +1.9 | 124,400 | |
428 | 434 | 412 | 425 | +13 | +3.2 | 99,300 | |
418 | 420 | 410 | 412 | -6 | -1.4 | 32,300 | |
422 | 424 | 411 | 418 | -4 | -0.9 | 64,000 | |
402 | 429 | 402 | 422 | +20 | +5.0 | 114,200 | |
396 | 407 | 383 | 402 | +12 | +3.1 | 249,600 | |
426 | 430 | 387 | 390 | -36 | -8.5 | 237,300 | |
412 | 438 | 412 | 426 | -26 | -5.8 | 254,100 | |
479 | 486 | 448 | 452 | -27 | -5.6 | 211,700 | |
480 | 491 | 478 | 479 | -4 | -0.8 | 101,000 | |
489 | 489 | 476 | 483 | -3 | -0.6 | 59,500 | |
472 | 486 | 472 | 486 | +6 | +1.2 | 92,600 | |
487 | 487 | 480 | 480 | -5 | -1.0 | 37,000 | |
485 | 490 | 482 | 485 | 0 | 0.0 | 33,100 |