37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 605 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 389 | 390 | -9 | -2.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 399 | 392 | 399 | +7 | +1.8 | 7,700 | |
398 | 398 | 392 | 392 | -2 | -0.5 | 2,700 | |
392 | 395 | 389 | 394 | +3 | +0.8 | 14,200 | |
408 | 409 | 385 | 391 | -17 | -4.2 | 34,200 | |
403 | 411 | 400 | 408 | +5 | +1.2 | 14,100 | |
404 | 409 | 399 | 403 | -1 | -0.2 | 24,100 | |
406 | 409 | 403 | 404 | -2 | -0.5 | 22,100 | |
412 | 414 | 404 | 406 | -8 | -1.9 | 44,800 | |
414 | 419 | 407 | 414 | 0 | 0.0 | 26,500 | |
415 | 415 | 411 | 414 | -1 | -0.2 | 22,300 | |
422 | 422 | 415 | 415 | -3 | -0.7 | 10,800 | |
416 | 419 | 412 | 418 | +4 | +1.0 | 11,600 | |
415 | 415 | 406 | 414 | +6 | +1.5 | 75,200 | |
410 | 413 | 404 | 408 | -5 | -1.2 | 24,800 | |
426 | 426 | 411 | 413 | -7 | -1.7 | 42,900 | |
416 | 426 | 416 | 420 | -4 | -0.9 | 28,700 | |
437 | 437 | 422 | 424 | -11 | -2.5 | 38,100 | |
454 | 454 | 433 | 435 | -15 | -3.3 | 57,900 | |
427 | 453 | 425 | 450 | +24 | +5.6 | 82,900 | |
420 | 430 | 418 | 426 | +8 | +1.9 | 29,600 | |
421 | 422 | 416 | 418 | -3 | -0.7 | 34,500 | |
426 | 426 | 421 | 421 | -5 | -1.2 | 25,700 | |
444 | 447 | 426 | 426 | -24 | -5.3 | 92,200 | |
450 | 489 | 442 | 450 | +2 | +0.4 | 290,700 | |
448 | 460 | 448 | 448 | 0 | 0.0 | 59,800 | |
455 | 455 | 446 | 448 | -7 | -1.5 | 26,600 | |
460 | 462 | 450 | 455 | +1 | +0.2 | 86,100 | |
453 | 464 | 450 | 454 | -4 | -0.9 | 30,400 | |
455 | 460 | 450 | 458 | +4 | +0.9 | 35,400 |