38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 392 | 395 | -5 | -1.2 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 380 | 400 | -50 | -11.1 | 551,100 | |
445 | 489 | 416 | 450 | +5 | +1.1 | 1,566,400 | |
493 | 493 | 383 | 445 | -55 | -11.0 | 2,106,700 | |
476 | 552 | 455 | 500 | +20 | +4.2 | 2,926,900 | |
485 | 488 | 416 | 480 | 0 | 0.0 | 1,929,000 | |
510 | 536 | 450 | 480 | -33 | -6.4 | 1,805,300 | |
505 | 523 | 443 | 513 | +13 | +2.6 | 1,585,700 | |
549 | 559 | 474 | 500 | -49 | -8.9 | 1,049,200 | |
572 | 587 | 489 | 549 | -20 | -3.5 | 1,901,200 | |
545 | 588 | 491 | 569 | +32 | +6.0 | 2,262,900 | |
530 | 605 | 490 | 537 | +10 | +1.9 | 5,094,700 | |
511 | 548 | 439 | 527 | +16 | +3.1 | 2,239,600 | |
535 | 547 | 463 | 511 | -26 | -4.8 | 1,101,600 | |
558 | 573 | 495 | 537 | -23 | -4.1 | 2,152,000 | |
418 | 560 | 418 | 560 | +142 | +34.0 | 3,197,600 | |
399 | 436 | 373 | 418 | +19 | +4.8 | 852,700 | |
494 | 501 | 390 | 399 | -98 | -19.7 | 1,325,600 | |
339 | 510 | 329 | 497 | +162 | +48.4 | 3,099,100 | |
329 | 357 | 321 | 335 | +1 | +0.3 | 629,100 | |
373 | 397 | 325 | 334 | -38 | -10.2 | 1,679,300 | |
313 | 437 | 301 | 372 | +57 | +18.1 | 2,734,500 | |
306 | 335 | 299 | 315 | +3 | +1.0 | 563,300 | |
335 | 356 | 291 | 312 | -24 | -7.1 | 882,800 | |
382 | 390 | 321 | 336 | -50 | -13.0 | 1,541,400 | |
476 | 481 | 370 | 386 | -116 | -23.1 | 2,490,300 | |
401 | 559 | 350 | 502 | +102 | +25.5 | 3,983,600 | |
425 | 443 | 359 | 400 | -17 | -4.1 | 1,240,500 | |
585 | 585 | 391 | 417 | -158 | -27.5 | 2,179,700 | |
513 | 589 | 481 | 575 | +64 | +12.5 | 2,490,300 |