38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.5 | 1,517.5 | 1,443.0 | 1,468.5 | +15.0 | +1.0 | 5,381,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,191.0 | +2.3 | 2,167 | 10,711,100 | 334,700 | 929,300 | 2.78 | |
2,141.0 | -3.3 | 2,210 | 8,009,700 | 408,800 | 1,033,400 | 2.53 | |
2,215.0 | -4.5 | 2,246 | 9,208,400 | 391,100 | 1,083,500 | 2.77 | |
2,320.0 | 0.0 | 2,325 | 7,522,900 | 263,800 | 1,018,300 | 3.86 | |
2,320.0 | +3.6 | 2,342 | 7,726,200 | 302,900 | 1,008,500 | 3.33 | |
2,240.0 | -1.6 | 2,284 | 8,315,600 | 300,100 | 1,064,100 | 3.55 | |
2,277.0 | -1.4 | 2,250 | 14,702,600 | 377,900 | 1,092,200 | 2.89 | |
2,309.0 | +7.0 | 2,218 | 8,299,000 | 372,400 | 1,093,900 | 2.94 | |
2,158.0 | +1.6 | 2,145 | 6,931,400 | 373,200 | 1,142,800 | 3.06 | |
2,124.0 | +6.0 | 2,110 | 8,087,600 | 346,600 | 1,167,600 | 3.37 | |
2,004.0 | -6.1 | 1,997 | 3,122,200 | - | - | - | |
2,135.0 | -1.4 | 2,090 | 10,803,000 | 174,000 | 1,135,200 | 6.52 | |
2,166.0 | -9.9 | 2,289 | 10,748,300 | 139,700 | 1,260,800 | 9.03 | |
2,405.0 | -3.6 | 2,424 | 10,332,400 | 120,400 | 1,329,200 | 11.04 | |
2,496.0 | -5.1 | 2,583 | 11,477,700 | 130,400 | 1,339,200 | 10.27 | |
2,631.0 | +7.5 | 2,596 | 11,919,400 | 178,600 | 1,240,300 | 6.94 | |
2,447.0 | -1.1 | 2,476 | 6,051,000 | 234,400 | 1,291,200 | 5.51 | |
2,473.0 | -6.4 | 2,530 | 11,025,000 | 266,700 | 1,302,800 | 4.88 | |
2,642.0 | -1.8 | 2,649 | 9,516,300 | 259,900 | 1,253,800 | 4.82 | |
2,690.0 | +7.6 | 2,601 | 14,521,200 | 244,800 | 1,258,400 | 5.14 | |
2,500.0 | -9.2 | 2,623 | 10,768,200 | 213,500 | 1,302,100 | 6.10 | |
2,753.0 | -1.4 | 2,809 | 10,088,400 | 246,000 | 1,355,200 | 5.51 | |
2,793.0 | -5.1 | 2,843 | 18,525,800 | 327,600 | 1,382,400 | 4.22 | |
2,942.0 | +1.9 | 2,972 | 17,857,100 | 759,400 | 1,301,100 | 1.71 | |
2,886.0 | -1.5 | 2,946 | 12,332,700 | 773,500 | 1,410,700 | 1.82 | |
2,930.0 | -6.5 | 2,990 | 14,654,600 | 780,500 | 1,241,400 | 1.59 | |
3,135.0 | -3.8 | 3,121 | 13,538,900 | 739,700 | 902,800 | 1.22 | |
3,260.0 | -2.4 | 3,327 | 9,988,500 | 693,700 | 833,900 | 1.20 | |
3,340.0 | +2.8 | 3,320 | 8,051,700 | 774,400 | 823,900 | 1.06 | |
3,250.0 | - | 3,176 | 11,863,300 | 814,800 | 867,400 | 1.06 |