38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.5 | 1,517.5 | 1,443.0 | 1,468.5 | +15.0 | +1.0 | 5,381,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269.0 | -0.5 | 1,266 | 7,716,900 | 309,000 | 1,927,600 | 6.24 | |
1,275.0 | +1.4 | 1,267 | 5,118,800 | 292,900 | 1,920,300 | 6.56 | |
1,258.0 | -4.0 | 1,253 | 8,183,000 | 267,100 | 1,903,400 | 7.13 | |
1,310.0 | +1.4 | 1,302 | 6,225,900 | 355,600 | 1,776,700 | 5.00 | |
1,292.0 | -7.0 | 1,317 | 15,066,800 | 364,300 | 1,721,200 | 4.72 | |
1,389.0 | -3.7 | 1,407 | 6,656,100 | 434,500 | 1,336,200 | 3.08 | |
1,443.0 | +3.0 | 1,422 | 8,283,600 | 471,600 | 1,304,800 | 2.77 | |
1,401.0 | -0.1 | 1,402 | 9,546,900 | 568,000 | 1,103,300 | 1.94 | |
1,403.0 | +8.1 | 1,371 | 22,297,700 | 569,700 | 1,105,300 | 1.94 | |
1,298.0 | +5.0 | 1,282 | 7,479,000 | 517,500 | 1,125,800 | 2.18 | |
1,236.0 | +2.3 | 1,211 | 8,280,700 | 418,400 | 1,208,900 | 2.89 | |
1,208.0 | 0.0 | 1,214 | 5,689,100 | 413,100 | 1,218,800 | 2.95 | |
1,208.0 | +0.9 | 1,188 | 4,440,300 | 398,700 | 1,173,600 | 2.94 | |
1,197.0 | -1.1 | 1,201 | 7,032,500 | 400,400 | 1,189,500 | 2.97 | |
1,210.0 | -5.6 | 1,220 | 9,950,000 | 411,400 | 1,235,600 | 3.00 | |
1,282.0 | -1.4 | 1,294 | 5,293,500 | 438,500 | 1,245,500 | 2.84 | |
1,300.0 | +0.6 | 1,287 | 8,070,300 | 422,000 | 1,233,100 | 2.92 | |
1,292.0 | -4.8 | 1,309 | 9,262,400 | 434,600 | 1,309,300 | 3.01 | |
1,357.0 | +2.3 | 1,349 | 5,768,000 | 445,600 | 1,363,300 | 3.06 | |
1,327.0 | +4.5 | 1,290 | 8,895,300 | 436,800 | 1,364,600 | 3.12 | |
1,270.0 | +2.1 | 1,255 | 9,570,300 | 331,400 | 1,441,000 | 4.35 | |
1,244.0 | +12.3 | 1,284 | 19,411,800 | 300,700 | 1,558,200 | 5.18 | |
1,108.0 | +1.2 | 1,118 | 8,011,000 | 173,800 | 2,143,300 | 12.33 | |
1,095.0 | +0.3 | 1,091 | 8,360,800 | 268,000 | 2,139,000 | 7.98 | |
1,092.0 | -1.0 | 1,076 | 8,655,200 | 201,000 | 2,171,200 | 10.80 | |
1,103.0 | +5.4 | 1,092 | 10,557,400 | 206,300 | 2,076,500 | 10.07 | |
1,046.0 | -12.3 | 1,101 | 17,870,900 | 186,900 | 2,084,500 | 11.15 | |
1,193.0 | -1.5 | 1,214 | 7,412,900 | 216,500 | 1,900,500 | 8.78 | |
1,211.0 | -3.6 | 1,241 | 9,236,100 | 230,100 | 1,712,900 | 7.44 | |
1,256.0 | +2.4 | 1,235 | 8,934,000 | 254,900 | 1,658,800 | 6.51 |